Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.38 30.57 30.03 30.12 43.1K
09:35 30.15 30.31 30.14 30.29 28.1K
09:40 30.26 30.26 30.05 30.08 44.8K
09:45 30.12 30.47 30.12 30.42 27.6K
09:50 30.36 30.50 30.29 30.50 18.9K
09:55 30.50 30.60 30.40 30.40 34.1K
10:00 30.43 30.55 30.37 30.46 21.4K
10:05 30.48 30.58 30.38 30.53 75.9K
10:10 30.53 30.58 30.50 30.53 15.6K
10:15 30.57 30.69 30.51 30.55 33.8K
10:20 30.54 30.66 30.50 30.62 25.8K
10:25 30.65 30.75 30.62 30.70 11.3K
10:30 30.66 30.70 30.53 30.65 55.5K
10:35 30.69 30.70 30.59 30.63 39.9K
10:40 30.69 30.69 30.60 30.68 8.9K
10:45 30.69 30.70 30.64 30.70 16.1K
10:50 30.70 30.70 30.63 30.66 29.0K
10:55 30.66 30.77 30.63 30.63 27.9K
11:00 30.64 30.64 30.50 30.55 41.9K
11:05 30.59 30.63 30.55 30.60 7.9K
11:10 30.60 30.63 30.55 30.60 13.5K
11:15 30.58 30.58 30.48 30.51 18.0K
11:20 30.49 30.52 30.41 30.50 32.6K
11:25 30.49 30.49 30.43 30.47 18.6K
13:00 30.50 30.60 30.50 30.50 11.6K
13:05 30.53 30.53 30.38 30.47 26.9K
13:10 30.48 30.54 30.38 30.38 12.0K
13:15 30.38 30.56 30.37 30.42 25.0K
13:20 30.53 30.65 30.53 30.57 10.4K
13:25 30.55 30.64 30.55 30.64 16.8K
13:30 30.65 30.71 30.63 30.68 18.3K
13:35 30.62 30.72 30.62 30.72 7.5K
13:40 30.72 30.74 30.60 30.72 33.5K
13:45 30.72 30.73 30.70 30.72 7.3K
13:50 30.71 30.71 30.69 30.71 5.9K
13:55 30.71 30.72 30.69 30.69 18.9K
14:00 30.69 30.72 30.66 30.72 28.8K
14:05 30.72 30.75 30.69 30.69 21.0K
14:10 30.74 30.74 30.68 30.73 17.2K
14:15 30.73 30.75 30.73 30.74 21.4K
14:20 30.74 30.85 30.74 30.82 21.3K
14:25 30.82 30.85 30.82 30.83 8.9K
14:30 30.84 30.93 30.84 30.87 60.7K
14:35 30.87 30.94 30.85 30.93 21.1K
14:40 30.93 30.95 30.91 30.91 13.2K
14:45 30.91 30.91 30.90 30.90 24.1K
14:50 30.90 30.91 30.88 30.88 36.9K
14:55 30.89 30.95 30.88 30.95 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available