49.94
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 50.71 | 50.86 | 50.53 | 50.86 | 45.4K |
09:35 | 50.62 | 50.90 | 50.62 | 50.65 | 25.5K |
09:40 | 50.82 | 51.00 | 50.60 | 50.60 | 39.2K |
09:45 | 50.83 | 50.83 | 50.40 | 50.48 | 40.2K |
09:50 | 50.41 | 50.45 | 50.29 | 50.45 | 44.9K |
09:55 | 50.45 | 50.47 | 50.30 | 50.30 | 40.9K |
10:00 | 50.30 | 50.54 | 50.30 | 50.54 | 6.0K |
10:05 | 50.43 | 50.44 | 50.35 | 50.35 | 3.3K |
10:10 | 50.35 | 50.40 | 50.25 | 50.33 | 26.3K |
10:15 | 50.25 | 50.28 | 50.12 | 50.28 | 14.2K |
10:20 | 50.24 | 50.24 | 50.01 | 50.10 | 23.5K |
10:25 | 50.10 | 50.26 | 50.10 | 50.26 | 8.7K |
10:30 | 50.27 | 50.32 | 50.21 | 50.22 | 1.9K |
10:35 | 50.21 | 50.22 | 50.20 | 50.20 | 1.2K |
10:40 | 50.20 | 50.36 | 50.19 | 50.36 | 6.6K |
10:45 | 50.10 | 50.34 | 50.10 | 50.11 | 26.9K |
10:50 | 50.31 | 50.31 | 50.12 | 50.12 | 0.5K |
10:55 | 50.18 | 50.18 | 50.18 | 50.18 | 0.5K |
11:00 | 50.13 | 50.25 | 50.13 | 50.25 | 1.5K |
11:05 | 50.13 | 50.24 | 50.12 | 50.24 | 2.8K |
11:10 | 50.12 | 50.23 | 50.12 | 50.19 | 2.1K |
11:15 | 50.23 | 50.25 | 50.16 | 50.25 | 2.2K |
11:20 | 50.15 | 50.15 | 50.15 | 50.15 | 0.6K |
11:25 | 50.26 | 50.31 | 50.15 | 50.15 | 2.2K |
13:00 | 50.31 | 50.36 | 50.31 | 50.31 | 2.6K |
13:05 | 50.18 | 50.37 | 50.12 | 50.15 | 15.4K |
13:10 | 50.51 | 50.51 | 50.43 | 50.50 | 5.9K |
13:15 | 50.43 | 50.47 | 50.17 | 50.45 | 12.0K |
13:20 | 50.20 | 50.27 | 50.20 | 50.27 | 0.3K |
13:25 | 50.28 | 50.28 | 50.27 | 50.27 | 3.0K |
13:30 | 50.29 | 50.29 | 50.29 | 50.29 | 1.7K |
13:35 | 50.29 | 50.30 | 50.11 | 50.11 | 35.5K |
13:40 | 50.28 | 50.43 | 49.98 | 49.98 | 62.3K |
13:45 | 49.98 | 49.98 | 49.83 | 49.83 | 36.1K |
13:50 | 49.83 | 49.91 | 49.83 | 49.85 | 14.2K |
13:55 | 49.84 | 49.85 | 49.60 | 49.71 | 35.8K |
14:00 | 49.71 | 49.73 | 49.50 | 49.52 | 34.3K |
14:05 | 49.50 | 49.70 | 49.38 | 49.60 | 38.2K |
14:10 | 49.60 | 49.71 | 49.55 | 49.71 | 26.9K |
14:15 | 49.71 | 49.80 | 49.71 | 49.77 | 19.1K |
14:20 | 49.72 | 49.96 | 49.72 | 49.96 | 25.6K |
14:25 | 49.98 | 49.98 | 49.78 | 49.80 | 4.6K |
14:30 | 49.78 | 49.84 | 49.67 | 49.67 | 13.2K |
14:35 | 49.74 | 49.74 | 49.47 | 49.50 | 21.7K |
14:40 | 49.50 | 49.57 | 49.46 | 49.57 | 28.5K |
14:45 | 49.55 | 49.59 | 49.48 | 49.48 | 28.9K |
14:50 | 49.58 | 49.58 | 49.51 | 49.51 | 6.2K |
14:55 | 49.58 | 49.58 | 49.55 | 49.56 | 4.0K |