Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 50.71 50.86 50.53 50.86 45.4K
09:35 50.62 50.90 50.62 50.65 25.5K
09:40 50.82 51.00 50.60 50.60 39.2K
09:45 50.83 50.83 50.40 50.48 40.2K
09:50 50.41 50.45 50.29 50.45 44.9K
09:55 50.45 50.47 50.30 50.30 40.9K
10:00 50.30 50.54 50.30 50.54 6.0K
10:05 50.43 50.44 50.35 50.35 3.3K
10:10 50.35 50.40 50.25 50.33 26.3K
10:15 50.25 50.28 50.12 50.28 14.2K
10:20 50.24 50.24 50.01 50.10 23.5K
10:25 50.10 50.26 50.10 50.26 8.7K
10:30 50.27 50.32 50.21 50.22 1.9K
10:35 50.21 50.22 50.20 50.20 1.2K
10:40 50.20 50.36 50.19 50.36 6.6K
10:45 50.10 50.34 50.10 50.11 26.9K
10:50 50.31 50.31 50.12 50.12 0.5K
10:55 50.18 50.18 50.18 50.18 0.5K
11:00 50.13 50.25 50.13 50.25 1.5K
11:05 50.13 50.24 50.12 50.24 2.8K
11:10 50.12 50.23 50.12 50.19 2.1K
11:15 50.23 50.25 50.16 50.25 2.2K
11:20 50.15 50.15 50.15 50.15 0.6K
11:25 50.26 50.31 50.15 50.15 2.2K
13:00 50.31 50.36 50.31 50.31 2.6K
13:05 50.18 50.37 50.12 50.15 15.4K
13:10 50.51 50.51 50.43 50.50 5.9K
13:15 50.43 50.47 50.17 50.45 12.0K
13:20 50.20 50.27 50.20 50.27 0.3K
13:25 50.28 50.28 50.27 50.27 3.0K
13:30 50.29 50.29 50.29 50.29 1.7K
13:35 50.29 50.30 50.11 50.11 35.5K
13:40 50.28 50.43 49.98 49.98 62.3K
13:45 49.98 49.98 49.83 49.83 36.1K
13:50 49.83 49.91 49.83 49.85 14.2K
13:55 49.84 49.85 49.60 49.71 35.8K
14:00 49.71 49.73 49.50 49.52 34.3K
14:05 49.50 49.70 49.38 49.60 38.2K
14:10 49.60 49.71 49.55 49.71 26.9K
14:15 49.71 49.80 49.71 49.77 19.1K
14:20 49.72 49.96 49.72 49.96 25.6K
14:25 49.98 49.98 49.78 49.80 4.6K
14:30 49.78 49.84 49.67 49.67 13.2K
14:35 49.74 49.74 49.47 49.50 21.7K
14:40 49.50 49.57 49.46 49.57 28.5K
14:45 49.55 49.59 49.48 49.48 28.9K
14:50 49.58 49.58 49.51 49.51 6.2K
14:55 49.58 49.58 49.55 49.56 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available