Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Beijing Navigation Control
688282
🏛️
china
→
49.95
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
73.18
2023-05-08
Historical Low
15.18
2024-02-06
Volume Extremes
Volume Peak
10.1M
2022-03-18
Volume Low
0.1M
2024-09-20
Data Statistics
Rise Proportion
48.7%
Start: 2022-03-18
Fall Proportion
50.2%
Total846Trading Days
Daily Change Extremes
Max Daily Gain
+17.16%
2023-04-20
Max Daily Loss
-17.19%
2024-02-05
Monthly Change Extremes
Max Monthly Gain
+52.73%
2022-10
Max Monthly Loss
-42.00%
2024-01
Related Stocks
Cambricon Technologies
688256
1339.0000
LB
002601
19.1300
Zhewen Pictures
601599
3.6200
Glodon Software A
002410
13.6500
Shenzhen Urovo Tech
300531
18.3900
Nationstar A
002449
9.0400
Himile Mechanicl A
002595
60.3700
Wuhan Guide Technology
301633
77.7300
Jiangsu Phoenix Property
600716
3.7200
Beijing Jingpin Tezhuang Science
688084
88.1200
Hot Stocks
Yinchuan Weili Transmission
300904
79.2700
Guangdong Cellwise
688325
111.1600
PowerTECH
301369
93.0600
Hnac Tech
300490
12.5600
Hefei Jingsong Intelligent
688251
29.9000
Nexchip Semiconductor
688249
32.9000
Swancor Advanced Materials Co
688585
132.1000
Zhejiang Jingsheng Mech Electric
300316
44.9500
Beijing Kaiwen Education Technology
002659
6.9100
Zhezhong Cons A
002346
19.1400