Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.24 49.26 48.70 49.10 45.8K
09:35 49.13 49.36 48.94 49.35 12.9K
09:40 49.33 49.46 49.13 49.46 11.3K
09:45 49.34 49.64 49.23 49.64 30.6K
09:50 49.55 49.63 49.41 49.63 14.7K
09:55 49.63 49.63 49.42 49.55 5.9K
10:00 49.49 49.53 49.20 49.50 19.6K
10:05 49.58 49.77 49.48 49.77 44.4K
10:10 49.78 50.13 49.77 50.13 22.4K
10:15 50.15 50.20 50.10 50.10 19.2K
10:20 50.10 50.11 50.02 50.02 7.8K
10:25 50.25 50.45 50.17 50.30 26.4K
10:30 50.30 50.60 50.29 50.45 35.5K
10:35 50.45 50.55 50.45 50.55 11.0K
10:40 50.51 50.58 50.34 50.58 20.3K
10:45 50.60 50.70 50.50 50.70 18.3K
10:50 50.56 50.70 50.50 50.70 29.6K
10:55 50.70 50.88 50.46 50.88 35.1K
11:00 50.87 50.87 50.69 50.86 17.5K
11:05 50.83 50.83 50.70 50.70 6.5K
11:10 50.70 50.70 50.47 50.49 5.8K
11:15 50.46 50.70 50.40 50.70 17.1K
11:20 50.66 50.85 50.66 50.80 15.7K
11:25 50.80 50.83 50.73 50.80 10.9K
13:00 50.62 50.88 50.62 50.86 28.8K
13:05 50.88 50.90 50.87 50.90 13.7K
13:10 50.90 50.90 50.62 50.62 11.5K
13:15 50.64 50.85 50.60 50.83 12.7K
13:20 50.83 50.89 50.73 50.88 29.3K
13:25 50.87 50.90 50.87 50.90 10.9K
13:30 50.90 50.93 50.76 50.91 21.9K
13:35 50.93 50.95 50.74 50.95 22.0K
13:40 50.95 50.96 50.94 50.96 15.3K
13:45 50.96 50.98 50.83 50.98 14.5K
13:50 50.98 50.98 50.97 50.98 12.3K
13:55 50.98 50.99 50.81 50.99 16.1K
14:00 50.99 51.00 50.82 51.00 18.3K
14:05 51.00 51.00 50.82 50.82 12.6K
14:10 51.00 51.00 50.54 50.97 18.4K
14:15 50.97 50.98 50.82 50.84 4.3K
14:20 50.92 51.10 50.92 51.08 24.7K
14:25 51.10 51.10 50.95 50.95 16.4K
14:30 50.90 50.96 50.84 50.96 8.9K
14:35 50.80 50.97 50.80 50.97 13.0K
14:40 50.97 51.09 50.82 51.00 12.1K
14:45 51.04 51.08 50.85 51.01 27.4K
14:50 51.00 51.00 50.85 50.96 13.9K
14:55 50.96 50.96 50.86 50.89 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available