Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.26 49.31 48.26 49.01 192.5K
09:35 49.00 49.75 48.73 49.55 44.3K
09:40 49.51 49.75 49.40 49.57 50.4K
09:45 49.58 49.83 49.41 49.83 28.7K
09:50 49.85 49.85 49.55 49.80 25.5K
09:55 49.71 50.00 49.63 49.98 35.1K
10:00 49.98 49.98 49.86 49.97 2.7K
10:05 49.97 49.99 49.90 49.99 19.3K
10:10 49.99 50.00 49.86 49.89 37.2K
10:15 49.89 50.26 49.80 50.26 55.0K
10:20 50.26 50.30 50.14 50.14 5.5K
10:25 50.25 50.25 49.91 49.91 16.2K
10:30 50.06 50.06 49.57 49.57 32.1K
10:35 49.58 49.58 49.00 49.00 69.2K
10:40 49.15 49.53 49.15 49.53 8.3K
10:45 49.58 49.61 49.54 49.54 3.4K
10:50 49.54 49.59 49.53 49.53 2.6K
11:00 49.72 49.80 49.72 49.80 4.8K
11:05 49.80 49.97 49.73 49.75 5.8K
11:10 49.82 49.83 49.76 49.76 7.1K
11:15 49.97 49.97 49.55 49.55 11.3K
11:20 49.54 49.89 49.50 49.89 12.7K
11:25 49.52 49.52 49.50 49.51 6.1K
13:00 49.50 49.83 49.50 49.55 25.3K
13:05 49.55 49.89 49.50 49.89 18.4K
13:10 49.80 49.80 49.76 49.77 6.7K
13:15 49.76 49.88 49.62 49.79 8.9K
13:20 49.65 49.92 49.65 49.90 13.8K
13:25 49.91 50.00 49.79 49.79 17.3K
13:30 50.00 50.00 49.64 49.64 14.3K
13:35 49.65 49.77 49.65 49.65 5.2K
13:40 49.65 49.69 49.65 49.66 9.0K
13:45 49.66 49.84 49.60 49.60 20.2K
13:50 49.60 49.60 49.39 49.46 10.4K
13:55 49.46 49.48 49.31 49.31 9.9K
14:00 49.31 49.36 49.23 49.36 29.5K
14:05 49.49 49.51 49.36 49.46 28.8K
14:10 49.50 49.52 49.47 49.52 27.7K
14:15 49.52 49.52 49.49 49.50 12.4K
14:20 49.49 49.49 49.37 49.44 15.0K
14:25 49.44 49.63 49.41 49.53 62.4K
14:30 49.70 49.75 49.58 49.71 7.1K
14:35 49.70 49.71 49.60 49.63 13.1K
14:40 49.66 49.69 49.58 49.60 20.2K
14:45 49.59 49.63 49.59 49.60 7.9K
14:50 49.70 49.75 49.59 49.75 16.1K
14:55 49.75 49.81 49.75 49.75 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available