Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.84 53.99 52.88 53.29 127.2K
09:35 53.16 53.25 53.00 53.01 79.7K
09:40 53.01 53.10 52.64 53.10 58.7K
09:45 52.97 53.30 52.97 53.06 10.5K
09:50 53.08 53.75 53.06 53.72 49.6K
09:55 53.64 53.70 53.59 53.65 15.3K
10:00 53.54 53.70 53.46 53.46 10.9K
10:05 53.45 53.46 53.35 53.35 14.1K
10:10 53.41 53.65 53.34 53.34 13.0K
10:15 53.34 53.70 53.23 53.67 28.3K
10:20 53.67 53.85 53.62 53.62 25.6K
10:25 53.62 53.79 53.30 53.30 23.2K
10:30 53.30 53.85 53.30 53.85 18.0K
10:35 53.65 53.85 53.60 53.66 4.3K
10:40 53.65 53.73 53.65 53.65 14.1K
10:45 53.63 53.80 53.55 53.56 18.3K
10:50 53.78 53.78 53.37 53.37 11.8K
10:55 53.41 53.41 53.20 53.31 16.9K
11:00 53.25 53.62 53.25 53.46 12.3K
11:05 53.24 53.24 53.21 53.22 7.4K
11:10 53.22 53.79 53.22 53.79 19.9K
11:15 53.74 54.17 53.74 53.74 62.2K
11:20 53.41 53.80 53.41 53.79 6.4K
11:25 53.52 54.10 53.52 53.95 9.1K
13:00 53.70 53.94 53.55 53.55 9.9K
13:05 53.55 53.65 53.50 53.65 10.8K
13:10 53.65 53.90 53.65 53.65 7.2K
13:15 53.65 53.65 53.52 53.53 4.5K
13:20 53.55 53.55 53.48 53.48 8.7K
13:25 53.45 53.45 53.30 53.31 6.3K
13:30 53.39 53.63 53.31 53.63 9.9K
13:35 53.62 54.04 53.62 54.03 17.6K
13:40 53.92 54.03 53.78 53.78 14.4K
13:45 53.70 53.71 53.53 53.53 15.6K
13:50 53.53 53.53 53.35 53.35 18.8K
13:55 53.35 53.46 53.30 53.46 10.3K
14:00 53.42 53.48 53.42 53.48 2.9K
14:05 53.43 53.43 53.39 53.39 4.5K
14:10 53.36 53.37 53.35 53.35 14.9K
14:15 53.30 53.70 53.30 53.53 7.4K
14:20 53.54 53.54 53.52 53.53 7.2K
14:25 53.53 53.53 53.52 53.52 7.0K
14:30 53.58 53.69 53.52 53.52 5.4K
14:35 53.52 53.68 53.52 53.66 4.1K
14:40 53.59 53.60 53.50 53.51 16.1K
14:45 53.50 53.59 53.47 53.59 19.9K
14:50 53.57 53.57 53.48 53.48 8.7K
14:55 53.47 53.48 53.34 53.35 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available