Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.10 53.95 53.10 53.56 63.1K
09:35 53.55 53.85 53.20 53.85 38.4K
09:40 53.87 53.87 53.40 53.58 13.7K
09:45 53.65 53.73 53.49 53.71 30.9K
09:50 53.60 53.86 53.60 53.86 11.9K
09:55 53.86 54.17 53.74 53.80 34.9K
10:00 53.82 54.10 53.62 54.10 19.7K
10:05 54.18 54.48 54.13 54.13 59.3K
10:10 54.13 54.13 53.83 54.04 29.0K
10:15 54.04 54.04 53.50 53.53 54.4K
10:20 53.68 54.03 53.55 54.03 9.8K
10:25 54.09 54.20 54.00 54.00 15.7K
10:30 53.92 53.99 53.78 53.82 22.6K
10:35 53.84 53.84 53.64 53.65 26.8K
10:40 53.72 53.73 53.65 53.66 5.3K
10:45 53.69 53.74 53.68 53.74 5.1K
10:50 53.83 54.00 53.83 53.94 6.7K
10:55 53.92 53.92 53.62 53.90 7.1K
11:00 53.65 53.87 53.60 53.60 9.2K
11:05 53.58 53.58 53.18 53.18 27.4K
11:10 53.29 53.30 53.19 53.28 22.7K
11:15 53.28 53.28 53.23 53.28 16.0K
11:20 53.28 53.51 53.28 53.40 14.9K
11:25 53.40 53.62 53.40 53.62 4.6K
13:00 53.64 53.64 53.27 53.27 14.1K
13:05 53.29 53.29 53.01 53.01 30.6K
13:10 53.01 53.01 52.70 52.70 26.9K
13:15 52.78 53.02 52.73 52.74 31.9K
13:20 52.74 52.94 52.74 52.78 9.7K
13:25 52.78 52.80 52.71 52.75 18.3K
13:30 52.71 52.75 52.60 52.60 24.0K
13:35 52.55 52.56 52.07 52.10 74.8K
13:40 52.08 52.08 51.82 51.84 80.2K
13:45 51.85 52.20 51.85 52.17 38.4K
13:50 52.17 52.37 52.17 52.17 20.0K
13:55 52.23 52.23 52.07 52.09 13.2K
14:00 52.09 52.51 52.09 52.51 19.0K
14:05 52.46 52.77 52.46 52.77 13.3K
14:10 52.63 52.80 52.63 52.64 32.0K
14:15 52.62 52.62 52.35 52.46 20.4K
14:20 52.46 52.46 52.31 52.33 10.1K
14:25 52.36 52.38 52.36 52.38 15.6K
14:30 52.38 52.47 52.38 52.38 12.0K
14:35 52.38 52.60 52.37 52.39 8.2K
14:40 52.37 52.37 52.30 52.30 8.2K
14:45 52.22 52.30 52.07 52.10 36.9K
14:50 52.18 52.27 52.06 52.06 26.0K
14:55 52.09 52.22 52.03 52.03 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available