Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.71 53.75 53.11 53.75 35.0K
09:35 53.63 53.75 53.38 53.38 27.7K
09:40 53.44 53.44 53.00 53.00 38.7K
09:45 53.01 53.18 52.45 52.89 65.3K
09:50 52.77 52.77 52.10 52.28 49.6K
09:55 52.30 52.30 51.90 52.28 58.4K
10:00 52.28 52.48 52.20 52.24 19.2K
10:05 52.28 52.31 51.96 51.97 33.0K
10:10 51.99 52.14 51.98 52.04 26.3K
10:15 52.04 52.14 52.00 52.02 13.7K
10:20 52.02 52.16 52.00 52.15 12.7K
10:25 52.05 52.05 51.88 51.95 69.7K
10:30 51.98 52.00 51.94 51.99 6.3K
10:35 51.96 51.96 51.00 51.37 133.2K
10:40 51.37 51.63 51.00 51.63 111.0K
10:45 51.60 51.61 51.59 51.61 4.0K
10:50 51.59 51.59 51.46 51.49 27.0K
10:55 51.45 51.45 51.26 51.39 26.4K
11:00 51.39 51.58 51.39 51.57 2.2K
11:05 51.57 51.60 51.57 51.60 5.0K
11:10 51.56 51.57 51.50 51.50 11.4K
11:15 51.43 51.58 51.43 51.58 4.6K
11:20 51.58 51.74 51.58 51.74 3.6K
11:25 51.73 51.85 51.73 51.74 4.4K
13:00 51.76 51.92 51.74 51.89 9.9K
13:05 51.88 51.99 51.88 51.99 13.7K
13:10 51.99 51.99 51.76 51.92 4.1K
13:15 51.89 52.26 51.75 52.26 18.3K
13:20 51.95 52.88 51.95 52.47 44.8K
13:25 52.50 52.68 52.22 52.55 14.0K
13:30 52.55 52.67 52.23 52.23 12.6K
13:35 52.23 52.23 52.02 52.20 5.6K
13:40 52.05 52.05 51.94 51.99 13.5K
13:45 52.04 52.20 52.04 52.20 5.0K
13:50 52.07 52.23 52.07 52.23 4.5K
13:55 52.23 52.23 52.09 52.22 14.7K
14:00 52.22 52.22 52.04 52.07 5.4K
14:05 52.07 52.34 52.07 52.34 2.6K
14:10 52.34 52.34 52.16 52.16 9.7K
14:15 52.07 52.15 51.94 52.15 10.9K
14:20 52.00 52.46 51.89 52.46 13.4K
14:25 51.89 52.39 51.89 52.14 1.9K
14:30 52.14 52.14 52.00 52.07 2.9K
14:35 52.07 52.09 51.92 51.92 13.5K
14:40 52.08 52.27 51.95 52.09 6.9K
14:45 52.09 52.30 52.09 52.30 17.0K
14:50 52.29 52.29 52.13 52.16 10.4K
14:55 52.16 52.30 52.16 52.30 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available