Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.70 48.98 48.59 48.82 43.6K
09:35 48.73 48.73 48.56 48.70 54.9K
09:40 48.61 49.23 48.61 49.20 51.2K
09:45 49.22 49.22 48.69 48.69 33.7K
09:50 48.70 49.48 48.70 49.40 52.0K
09:55 49.40 49.40 49.20 49.40 23.9K
10:00 49.40 49.40 49.23 49.23 16.9K
10:05 49.22 49.31 49.14 49.14 40.0K
10:10 49.15 49.30 49.12 49.30 13.2K
10:15 49.30 49.37 49.15 49.26 14.9K
10:20 49.26 49.26 49.17 49.20 4.4K
10:25 49.24 49.40 49.24 49.40 11.4K
10:30 49.40 49.40 49.31 49.34 14.3K
10:35 49.35 49.50 49.31 49.50 40.3K
10:40 49.52 49.80 49.52 49.61 13.0K
10:45 49.61 49.80 49.61 49.66 17.9K
10:50 49.66 49.66 49.60 49.61 8.9K
10:55 49.60 49.61 49.52 49.52 7.8K
11:00 49.52 49.52 49.21 49.33 27.3K
11:05 49.38 49.52 49.38 49.44 15.7K
11:10 49.43 49.43 49.34 49.34 6.5K
11:15 49.34 49.34 49.17 49.17 20.0K
11:20 49.15 49.15 49.00 49.00 21.7K
11:25 48.99 49.02 48.93 49.02 19.8K
13:00 49.02 49.19 48.93 48.96 12.9K
13:05 48.94 48.99 48.94 48.99 4.7K
13:10 48.98 48.98 48.90 48.93 6.5K
13:15 48.91 48.91 48.76 48.76 16.7K
13:20 48.75 48.90 48.68 48.68 15.5K
13:25 48.68 49.22 48.68 49.00 32.2K
13:30 49.21 49.41 49.21 49.23 28.6K
13:35 49.23 49.24 49.05 49.06 12.0K
13:40 49.06 49.48 49.00 49.48 42.0K
13:45 49.48 49.80 49.48 49.72 43.8K
13:50 49.79 49.99 49.79 49.99 45.5K
13:55 49.98 50.20 49.98 50.02 46.1K
14:00 50.01 50.01 49.72 49.74 7.8K
14:05 49.75 49.93 49.75 49.90 4.6K
14:10 49.90 49.99 49.90 49.90 12.1K
14:15 49.99 50.00 49.82 49.87 12.7K
14:20 49.84 49.99 49.82 49.86 6.2K
14:25 49.88 49.97 49.88 49.88 3.8K
14:30 49.88 49.88 49.75 49.75 13.0K
14:35 49.75 49.75 49.71 49.71 8.1K
14:40 49.79 49.80 49.72 49.72 13.1K
14:45 49.73 49.88 49.73 49.76 17.8K
14:50 49.75 49.77 49.75 49.77 7.6K
14:55 49.76 49.78 49.76 49.77 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available