Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.16 49.51 48.87 48.87 38.6K
09:35 49.00 49.00 48.59 48.61 34.9K
09:40 48.61 48.65 48.50 48.64 30.3K
09:45 48.64 48.71 48.61 48.61 7.7K
09:50 48.69 48.70 48.59 48.59 15.5K
09:55 48.58 48.58 48.22 48.46 26.4K
10:00 48.52 48.78 48.46 48.78 12.6K
10:05 48.75 48.75 48.50 48.50 6.6K
10:10 48.50 48.65 48.50 48.52 10.4K
10:15 48.52 48.57 48.50 48.50 14.9K
10:20 48.50 48.62 48.50 48.50 7.7K
10:25 48.50 48.50 48.45 48.45 8.8K
10:30 48.45 48.46 48.35 48.35 22.1K
10:35 48.35 48.36 48.18 48.36 10.3K
10:40 48.36 48.46 48.30 48.31 10.4K
10:45 48.31 48.53 48.30 48.53 6.3K
10:50 48.53 48.66 48.38 48.66 4.2K
10:55 48.66 48.67 48.38 48.39 10.4K
11:00 48.40 48.40 48.38 48.38 5.7K
11:05 48.40 48.52 48.40 48.52 1.1K
11:10 48.53 48.55 48.45 48.45 2.4K
11:15 48.52 48.63 48.45 48.63 6.1K
11:20 48.51 48.51 48.50 48.50 2.4K
11:25 48.53 48.53 48.48 48.48 8.4K
13:00 48.50 48.75 48.50 48.75 6.0K
13:05 48.68 48.68 48.51 48.53 3.4K
13:10 48.52 48.65 48.52 48.53 4.3K
13:15 48.52 48.52 48.52 48.52 0.4K
13:20 48.64 48.67 48.57 48.67 5.3K
13:25 48.57 48.75 48.57 48.73 1.9K
13:30 48.68 48.72 48.68 48.70 3.6K
13:35 48.62 48.62 48.55 48.57 15.4K
13:40 48.55 48.58 48.52 48.58 5.3K
13:45 48.54 48.57 48.52 48.52 2.4K
13:50 48.51 48.52 48.45 48.45 9.7K
13:55 48.41 48.41 48.32 48.32 2.7K
14:00 48.37 48.48 48.33 48.36 6.7K
14:05 48.48 48.48 48.38 48.40 1.8K
14:10 48.32 48.32 48.30 48.30 16.6K
14:15 48.25 48.25 48.21 48.23 11.9K
14:20 48.22 48.22 48.18 48.18 24.1K
14:25 48.18 48.18 48.10 48.10 10.1K
14:30 48.10 48.13 48.01 48.13 20.3K
14:35 48.12 48.13 48.12 48.13 5.4K
14:40 48.12 48.12 47.91 47.91 32.6K
14:45 47.92 47.92 47.80 47.90 22.6K
14:50 47.90 47.91 47.52 47.53 19.4K
14:55 47.53 47.58 47.50 47.58 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available