Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.54 48.54 47.81 47.98 53.6K
09:35 47.99 48.28 47.90 48.07 19.3K
09:40 48.00 48.00 47.82 47.83 28.3K
09:45 47.82 47.87 47.69 47.85 50.8K
09:50 47.69 47.86 47.58 47.58 32.3K
09:55 47.58 47.58 47.00 47.00 73.0K
10:00 47.00 47.11 46.44 46.48 61.6K
10:05 46.50 46.72 46.22 46.30 68.8K
10:10 46.30 46.67 46.30 46.50 35.1K
10:15 46.54 46.67 46.30 46.60 32.6K
10:20 46.60 46.73 46.60 46.60 6.2K
10:25 46.67 46.80 46.60 46.65 3.6K
10:30 46.62 46.78 46.50 46.50 18.6K
10:35 46.50 46.61 46.50 46.51 7.7K
10:40 46.51 46.51 46.47 46.47 9.1K
10:45 46.47 46.51 46.30 46.30 6.1K
10:50 46.33 46.48 46.33 46.48 5.1K
10:55 46.51 46.51 46.25 46.38 21.8K
11:00 46.34 46.35 46.23 46.35 5.7K
11:05 46.35 46.35 46.21 46.23 14.8K
11:10 46.23 46.23 45.82 46.21 52.8K
11:15 45.80 46.36 45.80 45.82 11.9K
11:20 45.81 46.33 45.80 45.82 22.6K
11:25 45.82 46.25 45.50 45.51 35.9K
13:00 46.25 46.29 45.61 46.25 21.4K
13:05 46.24 46.32 46.01 46.23 42.7K
13:10 46.25 46.30 46.25 46.28 7.2K
13:15 46.11 46.26 46.05 46.26 40.6K
13:20 46.26 46.26 46.10 46.10 5.3K
13:25 46.16 46.16 46.15 46.15 3.7K
13:30 46.15 46.29 46.10 46.29 25.2K
13:35 46.31 46.39 46.29 46.39 6.8K
13:40 46.39 46.39 46.28 46.28 11.0K
13:45 46.26 46.28 46.26 46.27 3.9K
13:50 46.26 46.26 46.22 46.22 2.0K
13:55 46.10 46.11 46.10 46.11 0.9K
14:00 46.20 46.20 46.03 46.03 7.9K
14:05 46.03 46.12 45.93 46.03 16.3K
14:10 45.93 46.02 45.93 46.02 5.5K
14:15 46.02 46.13 45.96 46.13 9.8K
14:20 46.12 46.13 45.94 46.00 6.4K
14:25 46.12 46.12 45.96 45.97 7.0K
14:30 45.96 46.28 45.96 46.00 3.6K
14:35 46.01 46.01 45.95 46.00 28.7K
14:40 46.01 46.01 45.95 45.98 8.5K
14:45 45.98 46.07 45.94 45.94 17.6K
14:50 45.94 46.24 45.94 46.01 7.7K
14:55 46.11 46.11 46.00 46.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available