Beijing Navigation Control

688282
🏛️ china →
49.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.93 46.44 45.93 46.09 15.5K
09:35 46.10 46.29 45.79 45.86 22.1K
09:40 45.85 46.40 45.85 46.40 10.6K
09:45 46.35 46.35 46.00 46.00 23.3K
09:50 46.00 46.16 45.82 45.82 9.2K
09:55 45.83 45.85 45.60 45.63 17.8K
10:00 45.64 45.64 45.39 45.52 27.8K
10:05 45.39 45.52 45.37 45.37 8.2K
10:10 45.25 45.41 45.04 45.06 25.3K
10:15 45.04 45.05 44.71 44.80 42.6K
10:20 44.73 44.82 44.50 44.52 67.2K
10:25 44.59 44.68 44.59 44.68 15.6K
10:30 44.59 44.75 44.23 44.35 41.6K
10:35 44.40 44.56 44.40 44.55 30.5K
10:40 44.54 44.80 44.53 44.80 28.5K
10:45 44.91 45.45 44.70 45.10 51.1K
10:50 45.29 45.30 44.92 44.92 66.3K
10:55 45.20 45.20 45.18 45.18 11.7K
11:00 45.18 45.18 45.03 45.18 7.9K
11:05 45.18 45.18 45.12 45.12 2.3K
11:10 45.04 45.04 44.97 44.97 4.5K
11:15 44.90 44.91 44.90 44.91 0.7K
11:20 44.91 45.01 44.91 44.91 3.6K
11:25 45.02 45.03 44.80 45.03 8.6K
13:00 45.03 45.03 44.81 44.99 0.8K
13:05 44.96 44.96 44.79 44.79 37.4K
13:10 44.79 44.79 44.56 44.68 7.9K
13:15 44.60 44.88 44.55 44.60 9.4K
13:20 44.60 44.77 44.60 44.60 2.6K
13:25 44.61 44.61 44.54 44.55 9.9K
13:30 44.56 44.56 44.54 44.55 6.3K
13:35 44.55 44.55 44.30 44.37 15.5K
13:40 44.30 44.85 44.29 44.85 32.9K
13:45 44.51 44.51 44.14 44.20 96.1K
13:50 44.20 44.38 44.10 44.23 18.2K
13:55 44.34 44.34 44.27 44.27 1.4K
14:00 44.25 44.25 43.99 44.00 58.3K
14:05 44.00 44.00 43.99 44.00 21.2K
14:10 44.00 44.13 43.99 44.13 21.3K
14:15 44.13 44.13 43.88 43.99 10.1K
14:20 43.88 44.08 43.88 44.00 14.8K
14:25 44.00 44.00 43.24 43.45 99.3K
14:30 43.30 43.68 43.30 43.34 132.6K
14:35 43.46 43.46 42.76 42.76 141.2K
14:40 42.76 43.32 42.76 43.22 31.3K
14:45 43.22 43.22 42.30 42.46 148.1K
14:50 42.46 43.00 42.41 42.99 192.5K
14:55 42.99 43.29 42.99 43.29 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available