Beijing Navigation Control

688282
🏛️ china →
49.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.29 43.29 42.48 42.53 101.0K
09:35 42.48 42.64 41.75 41.93 59.6K
09:40 41.99 42.30 41.86 41.98 80.2K
09:45 42.21 42.89 42.21 42.31 57.6K
09:50 42.30 42.36 42.05 42.05 53.4K
09:55 42.02 42.37 42.02 42.35 17.3K
10:00 42.28 42.59 42.28 42.40 35.8K
10:05 42.38 42.53 42.21 42.21 19.2K
10:10 42.22 42.22 42.00 42.15 58.5K
10:15 42.15 42.42 42.15 42.30 12.5K
10:20 42.30 42.30 42.10 42.16 9.9K
10:25 42.10 42.11 41.93 42.01 36.0K
10:30 42.02 42.07 41.97 41.97 10.0K
10:35 41.97 41.98 41.85 41.98 69.2K
10:40 42.07 42.25 42.07 42.25 34.1K
10:45 42.13 42.25 42.13 42.13 0.8K
10:50 42.00 42.06 41.83 42.06 23.4K
10:55 42.20 42.25 42.10 42.20 3.5K
11:00 42.27 42.31 42.20 42.31 13.2K
11:05 42.30 42.88 42.21 42.88 22.0K
11:10 42.87 43.00 42.56 42.56 25.3K
11:15 42.57 42.57 42.46 42.57 3.1K
11:20 42.48 42.48 42.22 42.22 3.3K
11:25 42.22 42.33 42.20 42.33 1.5K
13:00 42.34 42.41 42.30 42.30 3.8K
13:05 42.20 42.48 42.20 42.48 16.3K
13:10 42.59 42.78 42.59 42.78 13.8K
13:15 42.77 42.77 42.35 42.35 26.2K
13:20 42.29 42.29 42.20 42.20 3.4K
13:25 42.20 42.20 42.15 42.18 4.7K
13:30 42.19 42.19 42.00 42.00 43.0K
13:35 42.01 42.01 41.88 42.00 10.0K
13:40 41.99 42.15 41.90 42.13 25.3K
13:45 42.13 42.16 42.00 42.00 2.9K
13:50 42.01 42.01 42.01 42.01 1.8K
13:55 42.16 42.26 42.16 42.17 8.8K
14:00 42.11 42.11 41.96 41.96 5.0K
14:05 41.96 41.97 41.88 41.89 17.0K
14:10 41.88 41.90 41.71 41.72 32.0K
14:15 41.72 41.73 41.72 41.73 3.0K
14:20 41.74 41.88 41.70 41.88 15.4K
14:25 41.70 41.93 41.63 41.93 10.9K
14:30 41.89 41.92 41.65 41.65 12.5K
14:35 41.65 41.74 41.50 41.67 66.1K
14:40 41.78 42.00 41.78 42.00 16.3K
14:45 42.00 42.16 41.73 42.15 30.9K
14:50 42.15 42.15 41.94 41.94 5.6K
14:55 41.93 42.00 41.90 41.99 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available