Beijing Navigation Control

688282
🏛️ china →
49.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.09 42.57 41.99 42.22 49.8K
09:35 42.22 42.49 42.11 42.34 25.0K
09:40 42.46 42.46 42.16 42.21 23.2K
09:45 42.28 42.50 42.28 42.48 19.7K
09:50 42.48 42.98 42.43 42.98 38.9K
09:55 43.04 43.05 42.52 42.62 27.2K
10:00 42.65 42.82 42.61 42.69 24.0K
10:05 42.79 42.79 42.65 42.76 7.1K
10:10 42.68 42.76 42.62 42.72 11.0K
10:15 42.64 42.91 42.64 42.74 27.9K
10:20 42.70 42.70 42.54 42.56 25.6K
10:25 42.58 42.74 42.24 42.45 41.3K
10:30 42.67 43.08 42.67 42.90 38.0K
10:35 42.79 42.98 42.79 42.84 2.2K
10:40 42.84 42.92 42.75 42.92 10.5K
10:45 42.97 43.06 42.88 43.06 12.3K
10:50 43.07 43.24 42.97 43.23 37.3K
10:55 43.28 43.50 43.19 43.21 64.0K
11:00 43.10 43.10 42.88 43.05 7.2K
11:05 43.08 43.44 43.08 43.18 15.5K
11:10 43.18 43.43 43.04 43.38 17.2K
11:15 43.31 43.36 43.08 43.35 5.5K
11:20 43.35 43.36 43.11 43.20 7.3K
11:25 43.10 43.10 42.91 42.91 19.8K
13:00 43.05 43.05 43.03 43.04 4.4K
13:05 42.99 43.17 42.93 43.17 13.4K
13:10 43.17 43.26 43.06 43.06 15.8K
13:15 43.14 43.24 43.04 43.04 3.8K
13:20 43.08 43.08 43.01 43.08 10.7K
13:25 43.08 43.19 43.08 43.19 7.4K
13:30 43.25 43.30 43.17 43.30 9.7K
13:35 43.30 43.30 43.22 43.30 4.2K
13:40 43.30 43.33 43.30 43.33 7.4K
13:45 43.32 43.36 43.32 43.35 10.5K
13:50 43.35 43.38 43.28 43.28 15.0K
13:55 43.34 43.35 43.34 43.34 18.8K
14:00 43.27 43.41 43.27 43.35 22.0K
14:05 43.32 43.39 43.32 43.39 5.5K
14:10 43.40 43.41 43.26 43.26 8.2K
14:15 43.35 43.36 43.35 43.35 1.4K
14:20 43.35 43.35 43.34 43.35 2.9K
14:25 43.35 43.35 43.31 43.35 3.7K
14:30 43.35 43.35 43.23 43.23 8.4K
14:35 43.22 43.28 43.22 43.28 5.4K
14:40 43.24 43.33 43.22 43.31 17.7K
14:45 43.22 43.29 43.21 43.23 52.0K
14:50 43.20 43.21 43.13 43.15 15.6K
14:55 43.14 43.14 43.12 43.13 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available