34.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.50 | 27.50 | 25.30 | 26.11 | 2,372.3K |
| 09:35 | 26.11 | 26.69 | 26.00 | 26.56 | 859.0K |
| 09:40 | 26.60 | 26.78 | 26.35 | 26.57 | 602.9K |
| 09:45 | 26.57 | 27.02 | 26.57 | 26.72 | 476.9K |
| 09:50 | 26.72 | 26.96 | 26.60 | 26.96 | 266.9K |
| 09:55 | 26.94 | 26.95 | 26.62 | 26.79 | 274.8K |
| 10:00 | 26.76 | 26.99 | 26.71 | 26.80 | 222.7K |
| 10:05 | 26.80 | 26.88 | 26.64 | 26.78 | 249.3K |
| 10:10 | 26.86 | 26.86 | 26.71 | 26.80 | 93.1K |
| 10:15 | 26.79 | 26.90 | 26.75 | 26.88 | 185.5K |
| 10:20 | 26.87 | 27.03 | 26.84 | 26.95 | 454.9K |
| 10:25 | 26.95 | 27.10 | 26.82 | 26.94 | 255.9K |
| 10:30 | 26.94 | 27.01 | 26.70 | 26.70 | 144.8K |
| 10:35 | 26.70 | 26.71 | 26.59 | 26.62 | 138.5K |
| 10:40 | 26.60 | 26.69 | 26.57 | 26.57 | 94.6K |
| 10:45 | 26.57 | 26.65 | 26.49 | 26.62 | 142.9K |
| 10:50 | 26.62 | 26.66 | 26.50 | 26.51 | 82.0K |
| 10:55 | 26.52 | 26.98 | 26.50 | 26.98 | 192.9K |
| 11:00 | 26.94 | 26.95 | 26.77 | 26.80 | 98.4K |
| 11:05 | 26.80 | 26.95 | 26.71 | 26.81 | 160.2K |
| 11:10 | 26.81 | 26.86 | 26.68 | 26.71 | 123.3K |
| 11:15 | 26.68 | 26.72 | 26.55 | 26.55 | 150.9K |
| 11:20 | 26.54 | 26.69 | 26.46 | 26.46 | 208.0K |
| 11:25 | 26.45 | 26.49 | 26.32 | 26.34 | 148.2K |
| 13:00 | 26.30 | 26.33 | 25.37 | 25.51 | 455.0K |
| 13:05 | 25.42 | 25.93 | 25.21 | 25.67 | 329.2K |
| 13:10 | 25.71 | 25.88 | 25.58 | 25.88 | 164.6K |
| 13:15 | 25.88 | 26.15 | 25.88 | 26.08 | 139.1K |
| 13:20 | 26.07 | 26.35 | 25.99 | 26.24 | 189.3K |
| 13:25 | 26.29 | 26.29 | 26.03 | 26.22 | 79.5K |
| 13:30 | 26.24 | 26.31 | 26.07 | 26.19 | 129.4K |
| 13:35 | 26.19 | 26.19 | 26.10 | 26.12 | 97.1K |
| 13:40 | 26.14 | 26.15 | 26.05 | 26.08 | 64.6K |
| 13:45 | 26.10 | 26.19 | 26.05 | 26.06 | 109.8K |
| 13:50 | 26.07 | 26.11 | 25.99 | 26.00 | 116.1K |
| 13:55 | 26.01 | 26.01 | 25.82 | 25.90 | 127.5K |
| 14:00 | 25.91 | 25.98 | 25.84 | 25.86 | 163.2K |
| 14:05 | 25.88 | 25.88 | 25.84 | 25.88 | 81.6K |
| 14:10 | 25.87 | 25.96 | 25.81 | 25.92 | 123.7K |
| 14:15 | 25.91 | 26.00 | 25.91 | 25.97 | 64.3K |
| 14:20 | 25.97 | 26.06 | 25.91 | 26.02 | 165.9K |
| 14:25 | 26.02 | 26.09 | 26.00 | 26.00 | 55.0K |
| 14:30 | 26.00 | 26.06 | 25.99 | 26.00 | 90.8K |
| 14:35 | 26.01 | 26.02 | 25.95 | 26.00 | 96.4K |
| 14:40 | 26.01 | 26.11 | 25.95 | 26.08 | 157.6K |
| 14:45 | 26.07 | 26.21 | 26.01 | 26.17 | 184.1K |
| 14:50 | 26.17 | 26.24 | 26.13 | 26.16 | 297.2K |
| 14:55 | 26.18 | 26.19 | 25.88 | 26.09 | 103.3K |