Beijing New Space Technology Co

605178
🏛️ china →
34.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 28.40 27.72 28.25 1,799.2K
09:35 28.26 28.53 28.17 28.43 508.6K
09:40 28.43 29.22 28.43 29.00 758.2K
09:45 28.90 29.15 28.70 28.74 533.4K
09:50 28.66 28.70 28.34 28.34 423.9K
09:55 28.38 28.96 28.38 28.70 283.8K
10:00 28.70 28.91 28.67 28.77 238.4K
10:05 28.80 28.80 28.71 28.74 133.7K
10:10 28.72 28.87 28.56 28.86 229.6K
10:15 28.82 28.84 28.62 28.74 172.3K
10:20 28.74 28.83 28.68 28.81 151.6K
10:25 28.84 29.20 28.82 29.10 334.1K
10:30 29.14 29.20 28.95 28.95 306.2K
10:35 28.92 29.09 28.81 29.08 223.6K
10:40 29.08 29.27 29.05 29.14 273.3K
10:45 29.15 29.30 29.04 29.25 178.7K
10:50 29.24 29.29 29.10 29.11 88.9K
10:55 29.10 29.11 29.00 29.03 141.8K
11:00 29.03 29.39 29.03 29.26 188.4K
11:05 29.26 29.35 29.16 29.22 111.8K
11:10 29.22 29.75 29.16 29.68 319.8K
11:15 29.68 29.70 29.45 29.51 217.4K
11:20 29.55 29.85 29.53 29.78 204.9K
11:25 29.74 29.89 29.60 29.89 206.8K
13:00 29.89 29.93 29.65 29.73 248.1K
13:05 29.89 29.89 29.62 29.70 86.7K
13:10 29.60 29.79 29.52 29.70 149.3K
13:15 29.76 29.77 29.63 29.70 70.9K
13:20 29.70 29.71 29.22 29.22 168.5K
13:25 29.24 29.31 29.13 29.30 108.6K
13:30 29.30 29.61 29.29 29.54 172.6K
13:35 29.55 29.55 29.34 29.34 95.6K
13:40 29.34 29.39 29.20 29.20 93.4K
13:45 29.21 29.30 29.16 29.26 93.7K
13:50 29.27 29.31 29.18 29.19 75.7K
13:55 29.19 29.20 29.10 29.15 175.0K
14:00 29.15 29.29 29.15 29.24 117.0K
14:05 29.24 29.24 29.05 29.21 163.4K
14:10 29.22 29.22 29.03 29.14 135.6K
14:15 29.14 29.39 28.98 29.39 236.6K
14:20 29.39 29.39 29.02 29.02 191.0K
14:25 29.06 29.07 28.91 28.96 92.9K
14:30 28.96 29.08 28.92 28.97 124.2K
14:35 29.00 29.00 28.84 28.88 187.9K
14:40 28.89 29.00 28.86 29.00 199.2K
14:45 29.05 29.28 29.03 29.27 161.8K
14:50 29.27 29.28 29.10 29.13 177.4K
14:55 29.13 29.19 29.08 29.19 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available