Beijing New Space Technology Co

605178
🏛️ china →
34.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.17 30.50 29.17 30.05 1,433.1K
09:35 30.02 31.33 29.89 30.70 1,439.8K
09:40 30.65 30.70 30.06 30.06 461.8K
09:45 30.06 30.54 30.01 30.28 299.7K
09:50 30.25 30.28 30.11 30.27 151.7K
09:55 30.25 30.35 30.17 30.19 218.5K
10:00 30.18 30.18 29.75 29.81 244.4K
10:05 29.80 29.81 29.57 29.78 149.6K
10:10 29.78 29.84 29.68 29.78 129.4K
10:15 29.80 30.13 29.80 29.83 161.4K
10:20 29.83 30.69 29.83 30.48 237.7K
10:25 30.41 30.52 30.20 30.45 203.9K
10:30 30.46 30.68 30.25 30.32 156.5K
10:35 30.47 30.50 30.19 30.22 202.2K
10:40 30.22 30.47 30.22 30.47 69.0K
10:45 30.50 30.88 30.49 30.49 288.6K
10:50 30.50 30.53 30.29 30.29 152.0K
10:55 30.30 30.35 30.22 30.35 52.2K
11:00 30.33 30.33 30.15 30.25 92.7K
11:05 30.29 30.40 30.27 30.33 56.5K
11:10 30.40 30.50 30.38 30.46 39.9K
11:15 30.45 30.45 30.29 30.35 20.5K
11:20 30.35 30.47 30.32 30.46 43.2K
11:25 30.45 30.45 30.34 30.42 46.7K
13:00 30.40 30.55 30.25 30.42 123.1K
13:05 30.43 30.49 30.36 30.44 37.0K
13:10 30.46 30.80 30.46 30.61 313.8K
13:15 30.60 30.60 30.37 30.37 44.6K
13:20 30.36 30.36 30.18 30.23 52.6K
13:25 30.22 30.25 30.03 30.12 83.4K
13:30 30.08 30.10 29.98 29.98 86.9K
13:35 29.99 30.10 29.99 30.04 71.5K
13:40 30.04 30.20 30.01 30.06 55.4K
13:45 30.05 30.21 30.05 30.15 50.8K
13:50 30.18 30.28 30.13 30.16 115.8K
13:55 30.16 30.24 30.14 30.18 64.9K
14:00 30.19 30.38 30.18 30.38 38.0K
14:05 30.37 30.46 30.32 30.34 73.2K
14:10 30.33 30.37 30.26 30.35 55.3K
14:15 30.35 30.49 30.34 30.35 128.6K
14:20 30.36 30.44 30.34 30.44 33.6K
14:25 30.44 30.44 30.30 30.37 35.6K
14:30 30.36 30.40 30.31 30.33 63.8K
14:35 30.30 30.31 30.18 30.28 91.4K
14:40 30.27 30.27 30.18 30.18 101.6K
14:45 30.18 30.18 30.09 30.12 113.7K
14:50 30.12 30.20 30.09 30.20 221.1K
14:55 30.20 30.22 30.08 30.18 196.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available