Beijing New Space Technology Co

605178
🏛️ china →
34.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.56 30.17 29.56 30.11 345.8K
09:35 30.14 30.14 29.97 30.03 172.9K
09:40 30.04 30.29 30.04 30.12 206.3K
09:45 30.13 30.19 30.08 30.08 166.9K
09:50 30.10 30.11 29.92 30.09 197.8K
09:55 30.09 30.15 30.00 30.11 63.9K
10:00 30.11 30.20 30.11 30.16 87.1K
10:05 30.19 30.19 30.01 30.11 118.6K
10:10 30.04 30.06 29.97 29.97 115.1K
10:15 29.96 30.20 29.96 30.10 112.1K
10:20 30.12 30.15 30.08 30.12 109.2K
10:25 30.11 30.19 30.10 30.11 82.1K
10:30 30.12 30.19 30.12 30.19 77.7K
10:35 30.19 30.32 30.17 30.21 122.6K
10:40 30.21 30.21 30.15 30.17 24.0K
10:45 30.18 30.25 30.18 30.23 18.9K
10:50 30.23 30.31 30.22 30.29 87.8K
10:55 30.29 30.35 30.28 30.32 52.7K
11:00 30.33 30.37 30.27 30.36 48.9K
11:05 30.29 30.30 30.26 30.26 95.7K
11:10 30.26 30.28 30.26 30.28 17.2K
11:15 30.26 30.43 30.25 30.43 51.1K
11:20 30.43 30.62 30.43 30.56 93.8K
11:25 30.57 30.57 30.43 30.47 46.5K
13:00 30.47 30.67 30.36 30.59 178.8K
13:05 30.59 30.70 30.50 30.68 151.4K
13:10 30.68 30.82 30.55 30.57 120.0K
13:15 30.56 30.93 30.56 30.89 90.2K
13:20 30.88 31.20 30.79 31.17 287.2K
13:25 31.17 31.27 31.14 31.22 126.2K
13:30 31.22 31.39 31.10 31.10 222.5K
13:35 31.11 31.25 31.11 31.15 67.2K
13:40 31.14 31.29 31.14 31.24 73.9K
13:45 31.27 31.27 31.21 31.25 44.6K
13:50 31.26 31.46 31.25 31.32 137.5K
13:55 31.31 31.31 31.14 31.18 80.6K
14:00 31.18 31.69 31.18 31.65 212.7K
14:05 31.56 31.65 31.36 31.38 128.8K
14:10 31.37 31.40 31.31 31.34 78.1K
14:15 31.35 31.43 31.35 31.39 45.7K
14:20 31.38 31.89 31.37 31.79 179.2K
14:25 31.76 31.78 31.57 31.64 55.3K
14:30 31.64 31.72 31.58 31.65 88.4K
14:35 31.69 31.72 31.66 31.71 49.3K
14:40 31.72 31.93 31.72 31.88 182.2K
14:45 31.87 32.08 31.78 31.93 259.2K
14:50 31.94 31.94 31.75 31.78 315.4K
14:55 31.78 31.88 31.78 31.81 142.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available