Beijing Seeyon Internet

688369
🏛️ china →
26.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.05 26.66 26.87 362.4K
09:35 26.86 27.08 26.86 26.99 141.8K
09:40 26.99 27.22 26.92 27.19 117.1K
09:45 27.17 27.29 27.07 27.10 99.7K
09:50 27.09 27.20 27.09 27.19 98.8K
09:55 27.17 27.19 26.96 26.96 68.2K
10:00 26.93 27.05 26.90 27.04 89.0K
10:05 27.04 27.20 27.04 27.14 77.2K
10:10 27.11 27.14 27.02 27.09 63.0K
10:15 27.09 27.14 26.90 26.95 86.4K
10:20 26.93 27.03 26.91 27.03 72.3K
10:25 27.08 27.20 27.03 27.18 47.4K
10:30 27.18 27.25 27.16 27.17 74.1K
10:35 27.11 27.21 27.08 27.09 52.4K
10:40 27.09 27.11 26.95 27.11 72.7K
10:45 27.09 27.15 27.06 27.10 53.5K
10:50 27.10 27.18 27.07 27.12 61.8K
10:55 27.15 27.15 27.03 27.10 29.1K
11:00 27.09 27.12 27.03 27.03 19.6K
11:05 27.02 27.05 26.86 26.88 147.4K
11:10 26.88 26.92 26.83 26.83 45.9K
11:15 26.88 26.96 26.88 26.88 17.9K
11:20 26.88 26.99 26.88 26.94 24.4K
11:25 26.94 26.95 26.86 26.93 17.4K
13:00 26.93 26.95 26.82 26.87 48.9K
13:05 26.89 26.90 26.76 26.80 170.2K
13:10 26.79 26.83 26.72 26.78 68.3K
13:15 26.79 26.97 26.78 26.83 55.0K
13:20 26.83 26.94 26.78 26.89 45.4K
13:25 26.90 26.91 26.82 26.84 139.4K
13:30 26.85 26.85 26.76 26.78 124.4K
13:35 26.79 26.82 26.73 26.80 39.5K
13:40 26.79 26.80 26.70 26.71 57.7K
13:45 26.71 26.78 26.70 26.76 38.4K
13:50 26.78 26.78 26.68 26.71 104.7K
13:55 26.71 26.72 26.68 26.72 46.9K
14:00 26.72 26.74 26.65 26.68 50.6K
14:05 26.65 26.65 26.57 26.65 98.6K
14:10 26.65 26.68 26.58 26.58 177.8K
14:15 26.59 26.63 26.55 26.58 257.9K
14:20 26.58 26.69 26.58 26.69 122.8K
14:25 26.70 26.75 26.67 26.74 29.9K
14:30 26.74 26.77 26.67 26.73 267.9K
14:35 26.73 26.77 26.68 26.68 24.3K
14:40 26.69 26.71 26.65 26.70 27.5K
14:45 26.68 26.72 26.64 26.72 39.2K
14:50 26.70 26.72 26.62 26.68 164.8K
14:55 26.64 26.67 26.60 26.65 128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available