Beijing Seeyon Internet

688369
🏛️ china →
26.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.38 27.09 26.24 27.07 589.8K
09:35 27.07 27.18 26.95 27.18 425.4K
09:40 27.18 27.41 27.13 27.32 480.5K
09:45 27.30 27.35 26.90 26.95 123.8K
09:50 26.89 27.09 26.88 27.06 95.2K
09:55 27.09 27.26 27.00 27.15 152.5K
10:00 27.15 27.50 27.13 27.50 338.7K
10:05 27.49 27.59 27.40 27.55 309.8K
10:10 27.51 27.75 27.45 27.72 317.0K
10:15 27.71 27.73 27.47 27.50 241.4K
10:20 27.54 27.63 27.45 27.52 134.4K
10:25 27.57 27.64 27.48 27.58 113.2K
10:30 27.60 28.33 27.58 28.26 686.9K
10:35 28.27 28.82 28.20 28.77 1,226.5K
10:40 28.80 28.86 28.62 28.67 650.3K
10:45 28.61 28.67 28.33 28.38 236.0K
10:50 28.38 28.42 28.20 28.22 118.1K
10:55 28.20 28.30 28.13 28.13 117.2K
11:00 28.14 28.20 28.09 28.09 93.4K
11:05 28.09 28.14 27.98 28.01 63.4K
11:10 27.99 28.06 27.89 27.92 112.1K
11:15 27.95 28.01 27.92 28.00 125.4K
11:20 28.00 28.02 27.93 27.93 65.4K
11:25 27.93 28.00 27.83 27.84 49.2K
13:00 27.87 27.92 27.61 27.64 125.4K
13:05 27.66 27.70 27.48 27.48 131.7K
13:10 27.44 27.48 27.41 27.43 77.6K
13:15 27.41 27.44 27.34 27.41 103.6K
13:20 27.41 27.46 27.37 27.41 114.3K
13:25 27.40 27.45 27.31 27.32 76.5K
13:30 27.32 27.40 27.31 27.38 70.4K
13:35 27.39 27.46 27.36 27.40 50.4K
13:40 27.40 27.46 27.38 27.45 61.5K
13:45 27.45 27.45 27.37 27.39 40.0K
13:50 27.39 27.39 27.35 27.36 30.5K
13:55 27.36 27.42 27.35 27.38 33.3K
14:00 27.42 27.47 27.35 27.40 67.9K
14:05 27.37 27.69 27.32 27.69 149.0K
14:10 27.69 27.93 27.68 27.93 448.1K
14:15 27.92 28.28 27.80 28.02 328.1K
14:20 28.05 28.27 27.99 28.16 255.5K
14:25 28.15 28.19 28.00 28.06 100.1K
14:30 28.08 28.12 27.92 27.97 104.3K
14:35 27.96 28.01 27.94 27.98 57.9K
14:40 27.98 28.00 27.86 27.87 95.3K
14:45 27.87 27.88 27.75 27.79 89.9K
14:50 27.79 27.79 27.70 27.71 116.0K
14:55 27.73 27.75 27.71 27.74 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available