19.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.22 | 18.80 | 18.01 | 18.78 | 4,299.7K |
| 09:35 | 18.78 | 19.06 | 18.76 | 19.06 | 4,389.9K |
| 09:40 | 19.11 | 19.26 | 19.08 | 19.21 | 3,390.1K |
| 09:45 | 19.24 | 19.44 | 19.10 | 19.11 | 3,149.1K |
| 09:50 | 19.11 | 19.17 | 19.00 | 19.09 | 1,954.4K |
| 09:55 | 19.08 | 19.23 | 18.98 | 19.20 | 1,910.5K |
| 10:00 | 19.21 | 19.34 | 19.13 | 19.25 | 1,804.0K |
| 10:05 | 19.22 | 19.40 | 19.21 | 19.36 | 1,794.1K |
| 10:10 | 19.35 | 19.44 | 19.25 | 19.26 | 1,529.3K |
| 10:15 | 19.27 | 19.49 | 19.26 | 19.38 | 1,437.2K |
| 10:20 | 19.39 | 19.47 | 19.29 | 19.34 | 1,146.9K |
| 10:25 | 19.34 | 19.45 | 19.31 | 19.43 | 986.3K |
| 10:30 | 19.44 | 19.57 | 19.40 | 19.47 | 1,888.6K |
| 10:35 | 19.46 | 19.49 | 19.39 | 19.44 | 845.0K |
| 10:40 | 19.44 | 19.45 | 19.38 | 19.44 | 880.9K |
| 10:45 | 19.44 | 19.54 | 19.43 | 19.52 | 1,101.9K |
| 10:50 | 19.51 | 19.55 | 19.49 | 19.50 | 652.7K |
| 10:55 | 19.50 | 19.51 | 19.43 | 19.50 | 475.2K |
| 11:00 | 19.51 | 19.68 | 19.50 | 19.65 | 1,210.2K |
| 11:05 | 19.64 | 19.64 | 19.40 | 19.44 | 685.1K |
| 11:10 | 19.42 | 19.75 | 19.42 | 19.73 | 1,176.0K |
| 11:15 | 19.74 | 19.75 | 19.62 | 19.63 | 1,217.6K |
| 11:20 | 19.62 | 19.65 | 19.43 | 19.47 | 466.7K |
| 11:25 | 19.48 | 19.55 | 19.41 | 19.48 | 520.0K |
| 13:00 | 19.47 | 19.48 | 19.33 | 19.33 | 791.9K |
| 13:05 | 19.36 | 19.42 | 19.32 | 19.41 | 362.3K |
| 13:10 | 19.39 | 19.43 | 19.30 | 19.32 | 395.5K |
| 13:15 | 19.32 | 19.35 | 19.27 | 19.28 | 368.3K |
| 13:20 | 19.28 | 19.33 | 19.27 | 19.29 | 335.8K |
| 13:25 | 19.28 | 19.32 | 19.25 | 19.25 | 265.6K |
| 13:30 | 19.24 | 19.29 | 19.22 | 19.24 | 426.9K |
| 13:35 | 19.25 | 19.28 | 19.22 | 19.27 | 420.1K |
| 13:40 | 19.30 | 19.33 | 19.23 | 19.23 | 461.7K |
| 13:45 | 19.23 | 19.26 | 19.22 | 19.26 | 400.7K |
| 13:50 | 19.25 | 19.25 | 19.19 | 19.19 | 483.5K |
| 13:55 | 19.22 | 19.23 | 19.18 | 19.20 | 537.0K |
| 14:00 | 19.19 | 19.22 | 19.17 | 19.20 | 389.5K |
| 14:05 | 19.20 | 19.20 | 19.13 | 19.17 | 840.8K |
| 14:10 | 19.17 | 19.18 | 19.15 | 19.15 | 374.3K |
| 14:15 | 19.15 | 19.18 | 19.12 | 19.13 | 550.3K |
| 14:20 | 19.13 | 19.18 | 19.10 | 19.11 | 434.2K |
| 14:25 | 19.12 | 19.12 | 19.07 | 19.10 | 779.7K |
| 14:30 | 19.10 | 19.14 | 19.06 | 19.09 | 858.2K |
| 14:35 | 19.09 | 19.13 | 19.06 | 19.08 | 476.1K |
| 14:40 | 19.08 | 19.13 | 19.06 | 19.11 | 484.5K |
| 14:45 | 19.11 | 19.17 | 19.07 | 19.07 | 718.8K |
| 14:50 | 19.08 | 19.10 | 19.00 | 19.05 | 894.0K |
| 14:55 | 19.05 | 19.18 | 19.04 | 19.17 | 772.0K |