15.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.08 | 14.93 | 15.07 | 2,823.0K |
| 09:35 | 15.07 | 15.11 | 14.97 | 15.00 | 2,343.2K |
| 09:40 | 14.99 | 15.08 | 14.98 | 15.06 | 1,528.4K |
| 09:45 | 15.05 | 15.05 | 14.96 | 14.96 | 1,742.2K |
| 09:50 | 14.97 | 15.02 | 14.96 | 14.97 | 1,217.2K |
| 09:55 | 14.98 | 15.07 | 14.97 | 15.06 | 1,565.1K |
| 10:00 | 15.09 | 15.10 | 15.04 | 15.06 | 1,575.5K |
| 10:05 | 15.06 | 15.09 | 15.04 | 15.08 | 1,678.2K |
| 10:10 | 15.08 | 15.15 | 15.07 | 15.14 | 2,254.7K |
| 10:15 | 15.15 | 15.18 | 15.13 | 15.14 | 2,387.7K |
| 10:20 | 15.14 | 15.17 | 15.14 | 15.16 | 2,241.1K |
| 10:25 | 15.17 | 15.26 | 15.16 | 15.21 | 3,874.4K |
| 10:30 | 15.21 | 15.22 | 15.14 | 15.15 | 1,438.9K |
| 10:35 | 15.14 | 15.17 | 15.11 | 15.11 | 1,244.9K |
| 10:40 | 15.12 | 15.20 | 15.12 | 15.18 | 1,238.7K |
| 10:45 | 15.18 | 15.21 | 15.18 | 15.20 | 941.3K |
| 10:50 | 15.19 | 15.25 | 15.19 | 15.25 | 1,406.5K |
| 10:55 | 15.24 | 15.29 | 15.22 | 15.28 | 3,046.8K |
| 11:00 | 15.28 | 15.29 | 15.22 | 15.23 | 1,849.7K |
| 11:05 | 15.23 | 15.27 | 15.19 | 15.19 | 1,078.5K |
| 11:10 | 15.19 | 15.23 | 15.18 | 15.22 | 792.8K |
| 11:15 | 15.22 | 15.23 | 15.20 | 15.23 | 928.7K |
| 11:20 | 15.22 | 15.30 | 15.22 | 15.27 | 1,864.5K |
| 11:25 | 15.27 | 15.30 | 15.26 | 15.29 | 1,438.3K |
| 11:30 | 15.30 | 15.30 | 15.30 | 15.30 | 30.5K |
| 13:00 | 15.30 | 15.37 | 15.30 | 15.35 | 2,403.7K |
| 13:05 | 15.35 | 15.35 | 15.30 | 15.32 | 1,305.0K |
| 13:10 | 15.31 | 15.31 | 15.26 | 15.28 | 1,262.7K |
| 13:15 | 15.29 | 15.30 | 15.24 | 15.24 | 1,331.4K |
| 13:20 | 15.24 | 15.24 | 15.18 | 15.19 | 2,019.0K |
| 13:25 | 15.18 | 15.19 | 15.12 | 15.14 | 2,069.8K |
| 13:30 | 15.14 | 15.18 | 15.12 | 15.16 | 1,254.9K |
| 13:35 | 15.14 | 15.21 | 15.13 | 15.16 | 943.9K |
| 13:40 | 15.17 | 15.32 | 15.16 | 15.20 | 2,437.1K |
| 13:45 | 15.19 | 15.19 | 15.12 | 15.15 | 1,396.1K |
| 13:50 | 15.17 | 15.20 | 15.13 | 15.13 | 1,121.7K |
| 13:55 | 15.14 | 15.14 | 15.07 | 15.08 | 1,697.3K |
| 14:00 | 15.08 | 15.10 | 15.03 | 15.03 | 2,352.5K |
| 14:05 | 15.03 | 15.03 | 14.97 | 15.00 | 2,887.4K |
| 14:10 | 14.98 | 14.98 | 14.88 | 14.93 | 3,085.1K |
| 14:15 | 14.94 | 15.01 | 14.89 | 14.99 | 1,833.2K |
| 14:20 | 14.99 | 14.99 | 14.90 | 14.90 | 1,713.6K |
| 14:25 | 14.91 | 14.92 | 14.89 | 14.89 | 1,804.8K |
| 14:30 | 14.89 | 14.93 | 14.85 | 14.85 | 2,317.9K |
| 14:35 | 14.85 | 14.86 | 14.75 | 14.76 | 2,423.4K |
| 14:40 | 14.75 | 14.78 | 14.67 | 14.78 | 3,355.8K |
| 14:45 | 14.77 | 14.81 | 14.74 | 14.81 | 2,402.1K |
| 14:50 | 14.82 | 14.85 | 14.80 | 14.84 | 1,874.1K |
| 14:55 | 14.85 | 14.85 | 14.80 | 14.82 | 792.9K |
| 15:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |