15.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.81 | 14.91 | 14.80 | 14.91 | 2,843.8K |
| 09:35 | 14.91 | 14.93 | 14.84 | 14.84 | 2,308.2K |
| 09:40 | 14.84 | 14.90 | 14.74 | 14.78 | 2,576.2K |
| 09:45 | 14.78 | 14.87 | 14.77 | 14.86 | 1,872.2K |
| 09:50 | 14.86 | 14.88 | 14.80 | 14.81 | 1,391.2K |
| 09:55 | 14.81 | 14.82 | 14.74 | 14.76 | 1,376.6K |
| 10:00 | 14.74 | 14.80 | 14.73 | 14.78 | 1,329.6K |
| 10:05 | 14.78 | 14.80 | 14.75 | 14.78 | 1,407.6K |
| 10:10 | 14.78 | 14.84 | 14.72 | 14.82 | 1,101.2K |
| 10:15 | 14.81 | 14.86 | 14.80 | 14.82 | 774.4K |
| 10:20 | 14.82 | 14.83 | 14.80 | 14.81 | 791.5K |
| 10:25 | 14.81 | 14.86 | 14.81 | 14.84 | 780.1K |
| 10:30 | 14.84 | 14.85 | 14.81 | 14.83 | 516.8K |
| 10:35 | 14.82 | 14.83 | 14.79 | 14.80 | 549.0K |
| 10:40 | 14.80 | 14.82 | 14.78 | 14.79 | 536.6K |
| 10:45 | 14.79 | 14.83 | 14.75 | 14.76 | 780.4K |
| 10:50 | 14.76 | 14.77 | 14.71 | 14.73 | 1,117.3K |
| 10:55 | 14.72 | 14.73 | 14.68 | 14.72 | 1,468.9K |
| 11:00 | 14.71 | 14.72 | 14.64 | 14.65 | 1,428.2K |
| 11:05 | 14.67 | 14.74 | 14.67 | 14.71 | 844.2K |
| 11:10 | 14.71 | 14.76 | 14.70 | 14.73 | 688.2K |
| 11:15 | 14.72 | 14.73 | 14.68 | 14.70 | 502.4K |
| 11:20 | 14.70 | 14.77 | 14.68 | 14.75 | 305.4K |
| 11:25 | 14.75 | 14.76 | 14.71 | 14.73 | 334.9K |
| 13:00 | 14.72 | 14.77 | 14.69 | 14.75 | 1,032.1K |
| 13:05 | 14.77 | 14.79 | 14.74 | 14.74 | 466.9K |
| 13:10 | 14.74 | 14.76 | 14.72 | 14.73 | 383.8K |
| 13:15 | 14.73 | 14.74 | 14.67 | 14.67 | 817.3K |
| 13:20 | 14.67 | 14.68 | 14.61 | 14.61 | 1,315.9K |
| 13:25 | 14.62 | 14.62 | 14.51 | 14.56 | 2,775.6K |
| 13:30 | 14.55 | 14.59 | 14.53 | 14.53 | 1,053.4K |
| 13:35 | 14.53 | 14.57 | 14.50 | 14.54 | 1,641.1K |
| 13:40 | 14.54 | 14.54 | 14.49 | 14.54 | 1,149.7K |
| 13:45 | 14.53 | 14.58 | 14.52 | 14.58 | 539.3K |
| 13:50 | 14.56 | 14.58 | 14.50 | 14.50 | 632.7K |
| 13:55 | 14.49 | 14.58 | 14.49 | 14.53 | 604.6K |
| 14:00 | 14.54 | 14.60 | 14.52 | 14.60 | 722.2K |
| 14:05 | 14.60 | 14.63 | 14.58 | 14.59 | 783.7K |
| 14:10 | 14.60 | 14.64 | 14.56 | 14.62 | 551.1K |
| 14:15 | 14.63 | 14.69 | 14.61 | 14.63 | 964.5K |
| 14:20 | 14.65 | 14.66 | 14.58 | 14.62 | 731.8K |
| 14:25 | 14.62 | 14.66 | 14.61 | 14.64 | 747.1K |
| 14:30 | 14.64 | 14.65 | 14.59 | 14.59 | 642.5K |
| 14:35 | 14.59 | 14.62 | 14.58 | 14.61 | 545.1K |
| 14:40 | 14.61 | 14.61 | 14.57 | 14.58 | 848.6K |
| 14:45 | 14.60 | 14.60 | 14.52 | 14.54 | 1,068.0K |
| 14:50 | 14.53 | 14.55 | 14.52 | 14.53 | 1,425.9K |
| 14:55 | 14.53 | 14.55 | 14.51 | 14.55 | 912.4K |
| 15:40 | 14.50 | 14.50 | 14.50 | 14.50 | 932.5K |