17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.02 | 20.10 | 19.90 | 19.99 | 2,489.4K |
| 09:35 | 19.99 | 20.01 | 19.80 | 20.00 | 1,103.9K |
| 09:40 | 19.99 | 20.36 | 19.99 | 20.30 | 2,058.0K |
| 09:45 | 20.29 | 20.37 | 20.22 | 20.27 | 1,773.1K |
| 09:50 | 20.27 | 20.33 | 20.17 | 20.25 | 1,082.9K |
| 09:55 | 20.25 | 20.29 | 20.21 | 20.22 | 718.1K |
| 10:00 | 20.21 | 20.62 | 20.21 | 20.50 | 2,545.9K |
| 10:05 | 20.50 | 20.60 | 20.36 | 20.48 | 1,608.1K |
| 10:10 | 20.48 | 20.60 | 20.43 | 20.43 | 999.6K |
| 10:15 | 20.43 | 20.50 | 20.38 | 20.39 | 437.7K |
| 10:20 | 20.39 | 20.39 | 20.27 | 20.30 | 678.5K |
| 10:25 | 20.30 | 20.35 | 20.29 | 20.34 | 550.0K |
| 10:30 | 20.34 | 20.38 | 20.32 | 20.33 | 329.9K |
| 10:35 | 20.32 | 20.37 | 20.23 | 20.33 | 833.9K |
| 10:40 | 20.35 | 20.59 | 20.33 | 20.57 | 1,547.2K |
| 10:45 | 20.57 | 20.74 | 20.54 | 20.67 | 2,643.6K |
| 10:50 | 20.68 | 20.69 | 20.59 | 20.59 | 560.1K |
| 10:55 | 20.59 | 20.71 | 20.59 | 20.64 | 618.5K |
| 11:00 | 20.63 | 20.68 | 20.62 | 20.63 | 377.2K |
| 11:05 | 20.62 | 20.62 | 20.56 | 20.60 | 467.9K |
| 11:10 | 20.59 | 20.65 | 20.58 | 20.65 | 263.8K |
| 11:15 | 20.66 | 20.67 | 20.61 | 20.64 | 288.1K |
| 11:20 | 20.65 | 20.80 | 20.63 | 20.80 | 938.9K |
| 11:25 | 20.80 | 20.85 | 20.79 | 20.85 | 765.3K |
| 13:00 | 20.88 | 21.00 | 20.88 | 20.91 | 1,788.0K |
| 13:05 | 20.91 | 20.91 | 20.78 | 20.78 | 811.2K |
| 13:10 | 20.78 | 20.90 | 20.77 | 20.88 | 410.4K |
| 13:15 | 20.85 | 20.87 | 20.71 | 20.74 | 373.7K |
| 13:20 | 20.75 | 20.90 | 20.73 | 20.89 | 469.5K |
| 13:25 | 20.89 | 20.90 | 20.83 | 20.83 | 327.5K |
| 13:30 | 20.82 | 20.92 | 20.81 | 20.91 | 425.5K |
| 13:35 | 20.91 | 21.07 | 20.91 | 20.93 | 1,817.8K |
| 13:40 | 20.91 | 20.94 | 20.76 | 20.85 | 634.6K |
| 13:45 | 20.85 | 20.86 | 20.79 | 20.80 | 314.1K |
| 13:50 | 20.80 | 20.86 | 20.79 | 20.84 | 385.3K |
| 13:55 | 20.83 | 20.83 | 20.67 | 20.67 | 565.8K |
| 14:00 | 20.68 | 20.68 | 20.57 | 20.58 | 669.2K |
| 14:05 | 20.58 | 20.68 | 20.56 | 20.68 | 676.7K |
| 14:10 | 20.67 | 20.69 | 20.63 | 20.64 | 261.0K |
| 14:15 | 20.64 | 20.64 | 20.59 | 20.64 | 303.5K |
| 14:20 | 20.64 | 20.66 | 20.59 | 20.59 | 224.3K |
| 14:25 | 20.59 | 20.65 | 20.57 | 20.65 | 374.0K |
| 14:30 | 20.66 | 20.75 | 20.66 | 20.71 | 330.9K |
| 14:35 | 20.71 | 20.71 | 20.60 | 20.65 | 366.4K |
| 14:40 | 20.66 | 20.76 | 20.65 | 20.72 | 546.6K |
| 14:45 | 20.72 | 20.84 | 20.72 | 20.83 | 662.7K |
| 14:50 | 20.83 | 20.84 | 20.78 | 20.80 | 1,065.9K |
| 14:55 | 20.79 | 20.80 | 20.78 | 20.80 | 691.3K |
| 15:40 | 20.80 | 20.80 | 20.80 | 20.80 | 381.9K |