Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.72 20.20 20.68 4,122.6K
09:35 20.66 20.72 20.35 20.70 2,420.1K
09:40 20.70 20.70 20.51 20.58 1,841.1K
09:45 20.57 20.64 20.53 20.55 1,093.8K
09:50 20.55 20.60 20.44 20.48 862.5K
09:55 20.49 20.56 20.46 20.54 579.0K
10:00 20.53 20.53 20.30 20.30 706.4K
10:05 20.30 20.34 20.25 20.27 605.6K
10:10 20.27 20.34 20.23 20.31 617.9K
10:15 20.31 20.31 20.25 20.26 396.2K
10:20 20.26 20.27 20.18 20.18 466.0K
10:25 20.18 20.28 20.16 20.25 323.8K
10:30 20.25 20.25 20.21 20.24 255.3K
10:35 20.23 20.23 20.13 20.15 415.1K
10:40 20.15 20.20 20.11 20.16 527.7K
10:45 20.15 20.17 20.05 20.12 457.7K
10:50 20.18 20.22 20.11 20.12 178.6K
10:55 20.12 20.27 20.08 20.26 262.7K
11:00 20.24 20.26 20.18 20.19 200.3K
11:05 20.18 20.22 20.18 20.21 107.0K
11:10 20.23 20.34 20.23 20.33 277.6K
11:15 20.33 20.34 20.24 20.27 211.1K
11:20 20.26 20.33 20.25 20.31 258.6K
11:25 20.31 20.32 20.26 20.29 179.5K
11:30 20.29 20.29 20.29 20.29 1.8K
13:00 20.29 20.29 20.21 20.22 214.8K
13:05 20.23 20.23 20.12 20.12 243.7K
13:10 20.12 20.18 20.12 20.16 216.9K
13:15 20.15 20.17 20.11 20.12 265.1K
13:20 20.12 20.18 20.11 20.17 115.2K
13:25 20.17 20.19 20.10 20.10 282.0K
13:30 20.10 20.14 20.03 20.10 337.0K
13:35 20.11 20.14 20.09 20.13 137.9K
13:40 20.14 20.14 20.10 20.11 178.8K
13:45 20.10 20.19 20.10 20.15 201.3K
13:50 20.15 20.16 20.05 20.05 305.0K
13:55 20.05 20.08 20.03 20.07 246.3K
14:00 20.06 20.07 19.98 19.98 498.8K
14:05 19.98 20.04 19.96 20.00 339.2K
14:10 20.00 20.05 19.97 19.98 234.7K
14:15 19.98 19.98 19.86 19.86 538.3K
14:20 19.87 19.91 19.85 19.87 576.1K
14:25 19.86 19.93 19.85 19.93 329.4K
14:30 19.93 19.96 19.88 19.89 333.7K
14:35 19.89 19.90 19.79 19.81 604.1K
14:40 19.81 19.88 19.80 19.88 438.2K
14:45 19.88 19.91 19.80 19.80 487.8K
14:50 19.81 19.82 19.73 19.77 723.2K
14:55 19.77 19.81 19.77 19.80 329.4K
15:40 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available