17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.45 | 18.54 | 18.39 | 18.47 | 990.4K |
| 09:35 | 18.49 | 18.49 | 18.34 | 18.40 | 678.3K |
| 09:40 | 18.38 | 18.40 | 18.20 | 18.25 | 1,028.2K |
| 09:45 | 18.25 | 18.28 | 18.13 | 18.16 | 564.1K |
| 09:50 | 18.17 | 18.23 | 18.13 | 18.23 | 473.8K |
| 09:55 | 18.21 | 18.32 | 18.21 | 18.31 | 454.3K |
| 10:00 | 18.30 | 18.34 | 18.27 | 18.27 | 257.3K |
| 10:05 | 18.28 | 18.28 | 18.21 | 18.22 | 221.8K |
| 10:10 | 18.23 | 18.30 | 18.23 | 18.24 | 166.1K |
| 10:15 | 18.26 | 18.26 | 18.18 | 18.18 | 228.3K |
| 10:20 | 18.20 | 18.23 | 18.17 | 18.17 | 224.9K |
| 10:25 | 18.17 | 18.18 | 18.10 | 18.11 | 382.4K |
| 10:30 | 18.11 | 18.12 | 18.06 | 18.06 | 384.9K |
| 10:35 | 18.04 | 18.08 | 18.01 | 18.04 | 503.5K |
| 10:40 | 18.03 | 18.04 | 17.97 | 18.03 | 636.9K |
| 10:45 | 18.03 | 18.07 | 18.00 | 18.03 | 272.9K |
| 10:50 | 18.04 | 18.04 | 18.00 | 18.00 | 185.8K |
| 10:55 | 17.99 | 18.00 | 17.96 | 18.00 | 290.4K |
| 11:00 | 18.00 | 18.05 | 18.00 | 18.04 | 136.7K |
| 11:05 | 18.04 | 18.04 | 18.00 | 18.01 | 182.8K |
| 11:10 | 18.02 | 18.03 | 17.96 | 17.96 | 132.9K |
| 11:15 | 17.97 | 18.05 | 17.96 | 17.98 | 137.9K |
| 11:20 | 18.00 | 18.00 | 17.94 | 17.95 | 154.2K |
| 11:25 | 17.97 | 17.97 | 17.89 | 17.91 | 296.7K |
| 13:00 | 17.91 | 17.93 | 17.89 | 17.90 | 190.6K |
| 13:05 | 17.90 | 17.93 | 17.88 | 17.88 | 243.4K |
| 13:10 | 17.88 | 17.96 | 17.85 | 17.90 | 335.9K |
| 13:15 | 17.90 | 17.92 | 17.84 | 17.86 | 176.0K |
| 13:20 | 17.86 | 17.92 | 17.85 | 17.92 | 117.0K |
| 13:25 | 17.91 | 18.07 | 17.90 | 18.04 | 178.3K |
| 13:30 | 18.05 | 18.12 | 18.02 | 18.05 | 250.5K |
| 13:35 | 18.06 | 18.06 | 17.97 | 18.00 | 136.4K |
| 13:40 | 18.01 | 18.03 | 17.95 | 17.98 | 146.8K |
| 13:45 | 17.94 | 17.96 | 17.92 | 17.93 | 131.3K |
| 13:50 | 17.92 | 17.95 | 17.90 | 17.91 | 155.4K |
| 13:55 | 17.91 | 17.93 | 17.88 | 17.90 | 147.7K |
| 14:00 | 17.90 | 17.90 | 17.85 | 17.88 | 278.1K |
| 14:05 | 17.88 | 17.89 | 17.86 | 17.88 | 155.1K |
| 14:10 | 17.89 | 17.89 | 17.85 | 17.86 | 467.5K |
| 14:15 | 17.84 | 17.90 | 17.84 | 17.86 | 320.4K |
| 14:20 | 17.86 | 17.86 | 17.80 | 17.82 | 417.9K |
| 14:25 | 17.82 | 17.84 | 17.80 | 17.80 | 127.1K |
| 14:30 | 17.80 | 17.83 | 17.71 | 17.72 | 511.9K |
| 14:35 | 17.72 | 17.81 | 17.71 | 17.80 | 373.9K |
| 14:40 | 17.81 | 17.86 | 17.77 | 17.81 | 271.9K |
| 14:45 | 17.82 | 17.85 | 17.81 | 17.83 | 252.4K |
| 14:50 | 17.82 | 17.83 | 17.78 | 17.80 | 382.7K |
| 14:55 | 17.79 | 17.81 | 17.78 | 17.80 | 148.1K |
| 15:40 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0K |