Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.95 15.77 15.88 384.9K
09:35 15.88 15.89 15.75 15.77 231.2K
09:40 15.76 15.80 15.75 15.76 268.5K
09:45 15.77 15.85 15.76 15.80 179.9K
09:50 15.79 15.81 15.67 15.71 299.7K
09:55 15.73 15.73 15.61 15.62 301.7K
10:00 15.60 15.63 15.55 15.60 355.8K
10:05 15.60 15.61 15.51 15.53 290.2K
10:10 15.52 15.55 15.51 15.53 185.8K
10:15 15.53 15.53 15.45 15.48 393.1K
10:20 15.48 15.49 15.40 15.42 218.3K
10:25 15.43 15.48 15.41 15.42 231.2K
10:30 15.44 15.46 15.38 15.38 209.3K
10:35 15.37 15.39 15.36 15.36 172.9K
10:40 15.37 15.43 15.34 15.37 313.0K
10:45 15.40 15.40 15.35 15.38 66.1K
10:50 15.37 15.38 15.32 15.38 164.7K
10:55 15.37 15.39 15.33 15.37 88.1K
11:00 15.37 15.37 15.30 15.34 176.6K
11:05 15.33 15.37 15.32 15.34 44.1K
11:10 15.35 15.38 15.34 15.37 38.2K
11:15 15.38 15.41 15.35 15.35 110.9K
11:20 15.34 15.34 15.26 15.27 264.7K
11:25 15.27 15.27 15.22 15.23 135.4K
11:30 15.22 15.22 15.22 15.22 0.3K
13:00 15.21 15.22 15.17 15.17 237.7K
13:05 15.18 15.18 15.10 15.16 192.8K
13:10 15.15 15.17 15.10 15.13 200.3K
13:15 15.12 15.15 15.12 15.13 126.2K
13:20 15.14 15.18 15.14 15.18 88.7K
13:25 15.17 15.22 15.15 15.15 187.8K
13:30 15.15 15.26 15.14 15.20 345.0K
13:35 15.20 15.30 15.20 15.30 126.3K
13:40 15.29 15.35 15.25 15.33 210.1K
13:45 15.33 15.45 15.28 15.44 268.5K
13:50 15.44 15.52 15.42 15.51 218.8K
13:55 15.52 15.60 15.51 15.52 184.6K
14:00 15.52 15.65 15.52 15.60 180.2K
14:05 15.60 15.61 15.52 15.60 194.2K
14:10 15.60 15.71 15.59 15.67 296.1K
14:15 15.67 15.73 15.64 15.69 200.0K
14:20 15.69 15.70 15.60 15.60 87.8K
14:25 15.60 15.62 15.55 15.55 123.9K
14:30 15.55 15.58 15.52 15.54 130.1K
14:35 15.54 15.57 15.48 15.57 171.3K
14:40 15.55 15.58 15.54 15.55 138.2K
14:45 15.55 15.58 15.54 15.58 159.1K
14:50 15.58 15.60 15.56 15.60 244.6K
14:55 15.59 15.61 15.59 15.60 113.1K
15:00 15.58 15.58 15.58 15.58 99.1K
15:40 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available