Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.08 15.95 15.96 475.3K
09:35 15.96 15.96 15.82 15.93 473.9K
09:40 15.93 15.95 15.85 15.89 380.4K
09:45 15.89 15.95 15.85 15.90 275.4K
09:50 15.90 15.90 15.86 15.88 127.6K
09:55 15.88 15.92 15.80 15.87 528.2K
10:00 15.85 15.85 15.79 15.81 170.9K
10:05 15.81 15.83 15.77 15.79 255.2K
10:10 15.79 15.86 15.78 15.86 137.0K
10:15 15.86 15.90 15.85 15.90 209.7K
10:20 15.91 15.95 15.85 15.91 180.4K
10:25 15.91 15.92 15.86 15.88 304.3K
10:30 15.85 15.89 15.82 15.89 127.4K
10:35 15.87 15.94 15.86 15.90 462.4K
10:40 15.90 15.91 15.84 15.88 85.4K
10:45 15.88 15.92 15.85 15.86 196.9K
10:50 15.84 15.86 15.83 15.85 66.8K
10:55 15.85 15.86 15.83 15.86 84.8K
11:00 15.86 15.92 15.85 15.89 72.8K
11:05 15.90 15.93 15.88 15.91 76.9K
11:10 15.90 15.92 15.87 15.89 109.5K
11:15 15.89 15.89 15.86 15.87 86.3K
11:20 15.87 15.87 15.81 15.82 198.4K
11:25 15.82 15.82 15.78 15.80 168.1K
13:00 15.81 15.85 15.79 15.83 89.1K
13:05 15.82 15.84 15.81 15.81 58.7K
13:10 15.81 15.83 15.80 15.82 68.1K
13:15 15.83 15.86 15.81 15.81 30.7K
13:20 15.81 15.87 15.81 15.84 56.1K
13:25 15.84 15.85 15.82 15.83 21.0K
13:30 15.83 15.85 15.80 15.81 49.2K
13:35 15.81 15.82 15.81 15.82 42.4K
13:40 15.82 15.87 15.82 15.84 47.1K
13:45 15.84 15.91 15.84 15.87 92.0K
13:50 15.88 15.90 15.86 15.90 50.8K
13:55 15.90 15.91 15.85 15.86 108.0K
14:00 15.86 15.89 15.85 15.87 79.9K
14:05 15.86 15.87 15.84 15.86 63.0K
14:10 15.86 15.87 15.82 15.83 106.2K
14:15 15.84 15.86 15.81 15.81 151.1K
14:20 15.85 15.87 15.80 15.81 174.1K
14:25 15.81 15.83 15.78 15.81 149.6K
14:30 15.81 15.84 15.80 15.81 117.5K
14:35 15.82 15.83 15.79 15.80 90.9K
14:40 15.82 15.82 15.78 15.82 96.2K
14:45 15.82 15.85 15.79 15.84 152.7K
14:50 15.83 15.84 15.80 15.80 157.4K
14:55 15.81 15.83 15.80 15.81 83.2K
15:40 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available