17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.91 | 18.16 | 17.91 | 18.12 | 1,494.5K |
| 09:35 | 18.12 | 18.15 | 18.03 | 18.15 | 703.0K |
| 09:40 | 18.14 | 18.17 | 18.07 | 18.11 | 469.1K |
| 09:45 | 18.11 | 18.12 | 18.02 | 18.10 | 541.6K |
| 09:50 | 18.10 | 18.13 | 18.04 | 18.04 | 468.4K |
| 09:55 | 18.04 | 18.11 | 18.03 | 18.09 | 295.2K |
| 10:00 | 18.08 | 18.31 | 18.05 | 18.23 | 1,441.2K |
| 10:05 | 18.22 | 18.30 | 18.21 | 18.23 | 712.2K |
| 10:10 | 18.24 | 18.26 | 18.21 | 18.22 | 465.9K |
| 10:15 | 18.22 | 18.28 | 18.18 | 18.21 | 358.0K |
| 10:20 | 18.20 | 18.24 | 18.17 | 18.24 | 234.8K |
| 10:25 | 18.23 | 18.29 | 18.23 | 18.27 | 356.7K |
| 10:30 | 18.26 | 18.28 | 18.23 | 18.27 | 255.6K |
| 10:35 | 18.27 | 18.27 | 18.20 | 18.26 | 215.8K |
| 10:40 | 18.26 | 18.27 | 18.22 | 18.22 | 175.1K |
| 10:45 | 18.22 | 18.23 | 18.21 | 18.22 | 125.1K |
| 10:50 | 18.22 | 18.25 | 18.22 | 18.23 | 221.9K |
| 10:55 | 18.24 | 18.24 | 18.16 | 18.19 | 259.7K |
| 11:00 | 18.18 | 18.19 | 18.12 | 18.18 | 261.1K |
| 11:05 | 18.18 | 18.24 | 18.18 | 18.20 | 270.4K |
| 11:10 | 18.22 | 18.23 | 18.17 | 18.20 | 187.5K |
| 11:15 | 18.17 | 18.21 | 18.17 | 18.18 | 136.5K |
| 11:20 | 18.18 | 18.19 | 18.11 | 18.11 | 203.4K |
| 11:25 | 18.11 | 18.11 | 18.05 | 18.06 | 261.4K |
| 13:00 | 18.08 | 18.10 | 18.04 | 18.10 | 274.1K |
| 13:05 | 18.11 | 18.12 | 18.04 | 18.06 | 253.0K |
| 13:10 | 18.06 | 18.08 | 18.04 | 18.04 | 216.3K |
| 13:15 | 18.05 | 18.08 | 18.04 | 18.06 | 111.2K |
| 13:20 | 18.06 | 18.10 | 18.04 | 18.09 | 140.5K |
| 13:25 | 18.08 | 18.10 | 18.06 | 18.08 | 156.2K |
| 13:30 | 18.08 | 18.13 | 18.08 | 18.08 | 216.6K |
| 13:35 | 18.08 | 18.12 | 18.07 | 18.12 | 102.7K |
| 13:40 | 18.11 | 18.12 | 18.09 | 18.11 | 136.0K |
| 13:45 | 18.11 | 18.12 | 18.07 | 18.08 | 184.8K |
| 13:50 | 18.08 | 18.09 | 18.07 | 18.08 | 118.7K |
| 13:55 | 18.08 | 18.09 | 18.07 | 18.08 | 127.3K |
| 14:00 | 18.08 | 18.12 | 18.08 | 18.12 | 113.0K |
| 14:05 | 18.11 | 18.11 | 18.06 | 18.07 | 263.0K |
| 14:10 | 18.09 | 18.10 | 18.07 | 18.07 | 138.9K |
| 14:15 | 18.08 | 18.12 | 18.08 | 18.11 | 206.3K |
| 14:20 | 18.11 | 18.16 | 18.11 | 18.16 | 238.0K |
| 14:25 | 18.15 | 18.16 | 18.10 | 18.12 | 329.0K |
| 14:30 | 18.11 | 18.12 | 18.06 | 18.06 | 323.0K |
| 14:35 | 18.05 | 18.11 | 18.05 | 18.10 | 219.6K |
| 14:40 | 18.10 | 18.17 | 18.09 | 18.17 | 328.9K |
| 14:45 | 18.15 | 18.17 | 18.15 | 18.17 | 392.5K |
| 14:50 | 18.16 | 18.18 | 18.15 | 18.18 | 575.7K |
| 14:55 | 18.18 | 18.20 | 18.17 | 18.20 | 281.1K |
| 15:40 | 18.19 | 18.19 | 18.19 | 18.19 | 125.5K |