17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.29 | 18.29 | 18.11 | 18.23 | 1,425.1K |
| 09:35 | 18.24 | 18.24 | 18.13 | 18.14 | 730.7K |
| 09:40 | 18.13 | 18.13 | 18.01 | 18.03 | 985.6K |
| 09:45 | 18.04 | 18.04 | 17.90 | 17.96 | 863.9K |
| 09:50 | 17.96 | 18.06 | 17.95 | 18.05 | 527.4K |
| 09:55 | 18.06 | 18.06 | 17.99 | 18.01 | 362.4K |
| 10:00 | 18.01 | 18.13 | 18.01 | 18.12 | 506.0K |
| 10:05 | 18.12 | 18.12 | 18.04 | 18.07 | 279.1K |
| 10:10 | 18.06 | 18.06 | 17.93 | 17.96 | 400.0K |
| 10:15 | 17.95 | 17.98 | 17.94 | 17.96 | 389.9K |
| 10:20 | 17.96 | 18.00 | 17.94 | 17.96 | 334.8K |
| 10:25 | 17.97 | 17.97 | 17.93 | 17.93 | 174.3K |
| 10:30 | 17.93 | 17.93 | 17.85 | 17.86 | 640.8K |
| 10:35 | 17.86 | 17.92 | 17.85 | 17.87 | 250.7K |
| 10:40 | 17.87 | 17.93 | 17.85 | 17.88 | 340.3K |
| 10:45 | 17.87 | 17.95 | 17.86 | 17.95 | 204.6K |
| 10:50 | 17.95 | 18.00 | 17.93 | 17.98 | 233.2K |
| 10:55 | 17.98 | 18.01 | 17.95 | 18.01 | 248.2K |
| 11:00 | 18.00 | 18.05 | 17.99 | 17.99 | 260.8K |
| 11:05 | 17.99 | 18.05 | 17.98 | 18.03 | 153.3K |
| 11:10 | 18.03 | 18.03 | 17.96 | 17.96 | 129.7K |
| 11:15 | 17.96 | 18.03 | 17.96 | 18.03 | 112.6K |
| 11:20 | 18.04 | 18.05 | 18.00 | 18.03 | 130.8K |
| 11:25 | 18.03 | 18.05 | 17.98 | 18.00 | 98.0K |
| 13:00 | 17.99 | 18.02 | 17.99 | 18.02 | 324.7K |
| 13:05 | 18.02 | 18.02 | 17.94 | 17.97 | 324.9K |
| 13:10 | 17.99 | 18.06 | 17.98 | 18.05 | 232.3K |
| 13:15 | 18.05 | 18.10 | 18.04 | 18.07 | 335.4K |
| 13:20 | 18.07 | 18.07 | 18.02 | 18.04 | 124.8K |
| 13:25 | 18.04 | 18.10 | 18.04 | 18.08 | 353.8K |
| 13:30 | 18.08 | 18.14 | 18.08 | 18.13 | 260.7K |
| 13:35 | 18.13 | 18.20 | 18.11 | 18.18 | 391.3K |
| 13:40 | 18.18 | 18.23 | 18.18 | 18.21 | 544.3K |
| 13:45 | 18.20 | 18.23 | 18.19 | 18.21 | 336.0K |
| 13:50 | 18.21 | 18.22 | 18.16 | 18.16 | 393.9K |
| 13:55 | 18.16 | 18.18 | 18.13 | 18.15 | 213.2K |
| 14:00 | 18.15 | 18.18 | 18.14 | 18.18 | 153.6K |
| 14:05 | 18.18 | 18.22 | 18.16 | 18.22 | 352.1K |
| 14:10 | 18.22 | 18.25 | 18.21 | 18.22 | 457.1K |
| 14:15 | 18.22 | 18.22 | 18.16 | 18.16 | 270.7K |
| 14:20 | 18.16 | 18.19 | 18.15 | 18.15 | 373.9K |
| 14:25 | 18.14 | 18.15 | 18.09 | 18.11 | 355.6K |
| 14:30 | 18.11 | 18.11 | 18.08 | 18.10 | 254.1K |
| 14:35 | 18.10 | 18.12 | 18.07 | 18.07 | 306.7K |
| 14:40 | 18.07 | 18.09 | 17.99 | 18.00 | 376.3K |
| 14:45 | 18.01 | 18.06 | 17.99 | 18.02 | 392.7K |
| 14:50 | 18.02 | 18.10 | 18.02 | 18.07 | 425.4K |
| 14:55 | 18.06 | 18.07 | 18.01 | 18.02 | 155.7K |
| 15:40 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |