Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.08 18.71 18.77 2,079.1K
09:35 18.78 18.91 18.76 18.83 1,014.9K
09:40 18.83 19.03 18.83 18.97 945.9K
09:45 18.97 18.97 18.89 18.90 501.8K
09:50 18.89 18.93 18.80 18.85 623.3K
09:55 18.87 19.28 18.85 19.20 3,661.6K
10:00 19.19 19.19 18.93 18.98 720.4K
10:05 18.99 19.02 18.96 18.99 393.2K
10:10 18.99 19.05 18.95 19.00 439.3K
10:15 19.00 19.03 18.97 19.02 258.1K
10:20 19.02 19.02 18.96 18.96 290.0K
10:25 18.96 18.99 18.93 18.98 409.5K
10:30 18.96 19.00 18.94 18.95 185.8K
10:35 18.95 19.04 18.94 19.01 360.8K
10:40 19.01 19.08 19.01 19.03 281.8K
10:45 19.04 19.07 18.97 19.00 354.7K
10:50 19.00 19.06 18.97 19.05 265.5K
10:55 19.04 19.04 18.97 18.98 240.1K
11:00 18.97 19.00 18.93 18.98 321.6K
11:05 18.99 18.99 18.91 18.91 172.2K
11:10 18.91 18.92 18.88 18.89 245.8K
11:15 18.88 18.94 18.88 18.91 241.4K
11:20 18.91 19.22 18.86 18.99 1,684.1K
11:25 19.00 19.03 18.92 19.03 349.1K
11:30 19.03 19.03 19.03 19.03 0.5K
13:00 19.03 19.05 18.91 18.92 401.5K
13:05 18.91 18.93 18.89 18.91 218.8K
13:10 18.91 18.96 18.90 18.95 117.3K
13:15 18.96 18.98 18.88 18.88 246.0K
13:20 18.88 18.88 18.84 18.86 316.0K
13:25 18.86 18.87 18.83 18.84 191.3K
13:30 18.84 18.85 18.80 18.85 395.1K
13:35 18.85 18.91 18.85 18.88 178.4K
13:40 18.88 18.90 18.86 18.89 122.1K
13:45 18.90 18.91 18.85 18.91 110.2K
13:50 18.89 18.89 18.86 18.87 162.2K
13:55 18.87 18.89 18.82 18.83 216.9K
14:00 18.83 18.84 18.73 18.76 801.3K
14:05 18.77 18.83 18.76 18.81 191.4K
14:10 18.81 18.83 18.78 18.81 203.6K
14:15 18.80 18.85 18.80 18.85 124.4K
14:20 18.86 18.91 18.86 18.88 252.4K
14:25 18.88 18.90 18.86 18.89 141.0K
14:30 18.90 18.94 18.89 18.90 220.9K
14:35 18.90 18.92 18.87 18.92 302.9K
14:40 18.92 18.93 18.86 18.88 232.2K
14:45 18.87 18.89 18.85 18.87 366.1K
14:50 18.89 18.89 18.81 18.82 741.7K
14:55 18.82 18.85 18.80 18.84 458.4K
15:40 18.84 18.84 18.84 18.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available