Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.77 18.52 18.64 867.4K
09:35 18.64 18.67 18.50 18.56 761.4K
09:40 18.57 18.57 18.48 18.49 690.4K
09:45 18.49 18.57 18.47 18.56 643.3K
09:50 18.54 18.56 18.51 18.52 310.0K
09:55 18.52 18.53 18.48 18.50 302.1K
10:00 18.49 18.55 18.48 18.52 352.4K
10:05 18.54 18.55 18.46 18.48 366.3K
10:10 18.49 18.52 18.48 18.49 267.2K
10:15 18.49 18.55 18.48 18.53 371.4K
10:20 18.54 18.57 18.51 18.54 267.5K
10:25 18.53 18.54 18.48 18.48 227.6K
10:30 18.50 18.51 18.42 18.47 596.1K
10:35 18.48 18.51 18.45 18.46 194.4K
10:40 18.45 18.46 18.42 18.43 233.9K
10:45 18.43 18.60 18.43 18.60 460.7K
10:50 18.61 18.65 18.60 18.62 316.0K
10:55 18.61 18.69 18.58 18.66 330.0K
11:00 18.66 18.75 18.64 18.75 283.6K
11:05 18.75 18.78 18.68 18.68 243.3K
11:10 18.68 18.72 18.66 18.71 139.6K
11:15 18.71 18.71 18.62 18.64 206.4K
11:20 18.63 18.64 18.57 18.59 190.6K
11:25 18.58 18.61 18.57 18.61 110.4K
11:30 18.63 18.63 18.63 18.63 0.2K
13:00 18.63 18.66 18.59 18.61 254.4K
13:05 18.61 18.65 18.59 18.64 173.0K
13:10 18.64 18.70 18.63 18.67 182.0K
13:15 18.67 18.76 18.67 18.71 414.9K
13:20 18.72 18.74 18.68 18.68 196.8K
13:25 18.68 18.69 18.65 18.68 248.7K
13:30 18.68 18.69 18.60 18.60 340.9K
13:35 18.60 18.60 18.57 18.60 219.3K
13:40 18.60 18.64 18.59 18.62 84.9K
13:45 18.61 18.61 18.56 18.59 251.9K
13:50 18.58 18.61 18.58 18.60 94.0K
13:55 18.61 18.61 18.53 18.54 426.2K
14:00 18.56 18.59 18.48 18.49 443.3K
14:05 18.49 18.58 18.49 18.51 400.0K
14:10 18.52 18.59 18.52 18.56 304.9K
14:15 18.57 18.57 18.53 18.54 92.1K
14:20 18.55 18.55 18.51 18.51 221.3K
14:25 18.52 18.54 18.49 18.51 178.8K
14:30 18.51 18.62 18.50 18.62 263.1K
14:35 18.62 18.68 18.62 18.63 452.3K
14:40 18.64 18.64 18.61 18.63 182.3K
14:45 18.64 18.66 18.62 18.65 306.8K
14:50 18.65 18.66 18.62 18.63 553.1K
14:55 18.63 18.64 18.59 18.62 249.4K
15:40 18.65 18.65 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available