Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.78 18.54 18.77 925.6K
09:35 18.77 18.78 18.71 18.72 493.1K
09:40 18.74 18.77 18.69 18.69 408.6K
09:45 18.69 18.74 18.65 18.66 520.2K
09:50 18.65 18.65 18.53 18.53 518.7K
09:55 18.55 18.59 18.52 18.53 292.9K
10:00 18.53 18.53 18.44 18.47 998.4K
10:05 18.47 18.47 18.36 18.40 814.7K
10:10 18.40 18.43 18.35 18.39 538.6K
10:15 18.39 18.41 18.35 18.38 330.1K
10:20 18.37 18.44 18.36 18.44 224.3K
10:25 18.43 18.44 18.35 18.36 228.3K
10:30 18.37 18.40 18.33 18.34 338.9K
10:35 18.34 18.34 18.24 18.25 829.1K
10:40 18.26 18.30 18.25 18.28 218.9K
10:45 18.27 18.28 18.19 18.20 521.9K
10:50 18.20 18.20 18.13 18.19 413.1K
10:55 18.18 18.29 18.18 18.26 250.0K
11:00 18.26 18.28 18.21 18.22 120.2K
11:05 18.21 18.23 18.17 18.20 177.7K
11:10 18.19 18.25 18.16 18.16 195.9K
11:15 18.15 18.16 18.06 18.06 457.8K
11:20 18.06 18.10 18.05 18.07 418.8K
11:25 18.10 18.13 18.08 18.10 119.1K
11:30 18.11 18.11 18.11 18.11 0.5K
13:00 18.12 18.12 18.04 18.04 300.5K
13:05 18.05 18.08 18.02 18.02 217.0K
13:10 18.03 18.03 17.99 18.02 563.6K
13:15 18.01 18.05 18.00 18.03 330.8K
13:20 18.04 18.10 18.03 18.09 205.2K
13:25 18.10 18.10 18.02 18.03 181.3K
13:30 18.03 18.03 17.99 18.00 250.3K
13:35 17.99 18.01 17.90 17.90 389.1K
13:40 17.90 17.95 17.90 17.93 507.1K
13:45 17.93 17.99 17.92 17.99 236.5K
13:50 18.00 18.09 18.00 18.09 380.2K
13:55 18.09 18.13 18.08 18.09 238.6K
14:00 18.08 18.11 18.03 18.03 234.2K
14:05 18.01 18.08 18.01 18.08 125.6K
14:10 18.08 18.15 18.07 18.15 113.2K
14:15 18.15 18.17 18.10 18.10 177.3K
14:20 18.10 18.25 18.10 18.22 235.1K
14:25 18.22 18.27 18.20 18.26 191.0K
14:30 18.26 18.27 18.20 18.20 225.2K
14:35 18.20 18.25 18.17 18.24 252.3K
14:40 18.23 18.24 18.18 18.18 185.9K
14:45 18.19 18.22 18.17 18.22 296.0K
14:50 18.21 18.25 18.19 18.21 408.8K
14:55 18.21 18.24 18.19 18.22 159.7K
15:40 18.22 18.22 18.22 18.22 199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available