17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.09 | 18.17 | 17.89 | 17.92 | 1,072.9K |
| 09:35 | 17.91 | 17.94 | 17.78 | 17.78 | 924.9K |
| 09:40 | 17.78 | 17.82 | 17.69 | 17.79 | 893.3K |
| 09:45 | 17.77 | 17.82 | 17.68 | 17.68 | 481.0K |
| 09:50 | 17.67 | 17.67 | 17.59 | 17.62 | 750.0K |
| 09:55 | 17.63 | 17.70 | 17.62 | 17.64 | 486.8K |
| 10:00 | 17.65 | 17.69 | 17.60 | 17.60 | 372.7K |
| 10:05 | 17.60 | 17.69 | 17.60 | 17.67 | 363.1K |
| 10:10 | 17.67 | 17.69 | 17.65 | 17.66 | 213.9K |
| 10:15 | 17.67 | 17.69 | 17.63 | 17.65 | 179.5K |
| 10:20 | 17.64 | 17.66 | 17.59 | 17.61 | 399.2K |
| 10:25 | 17.62 | 17.64 | 17.60 | 17.60 | 189.4K |
| 10:30 | 17.60 | 17.63 | 17.57 | 17.59 | 288.5K |
| 10:35 | 17.59 | 17.62 | 17.57 | 17.59 | 131.4K |
| 10:40 | 17.61 | 17.64 | 17.59 | 17.61 | 229.1K |
| 10:45 | 17.60 | 17.60 | 17.55 | 17.55 | 311.1K |
| 10:50 | 17.56 | 17.57 | 17.51 | 17.51 | 288.5K |
| 10:55 | 17.51 | 17.53 | 17.48 | 17.50 | 538.7K |
| 11:00 | 17.51 | 17.52 | 17.44 | 17.48 | 296.3K |
| 11:05 | 17.49 | 17.50 | 17.48 | 17.49 | 107.4K |
| 11:10 | 17.49 | 17.55 | 17.48 | 17.53 | 173.0K |
| 11:15 | 17.54 | 17.54 | 17.50 | 17.51 | 76.6K |
| 11:20 | 17.50 | 17.53 | 17.45 | 17.52 | 188.6K |
| 11:25 | 17.54 | 17.54 | 17.49 | 17.50 | 99.1K |
| 13:00 | 17.50 | 17.50 | 17.44 | 17.44 | 169.1K |
| 13:05 | 17.44 | 17.49 | 17.44 | 17.48 | 85.5K |
| 13:10 | 17.47 | 17.51 | 17.45 | 17.48 | 116.6K |
| 13:15 | 17.48 | 17.52 | 17.43 | 17.43 | 242.8K |
| 13:20 | 17.42 | 17.46 | 17.40 | 17.42 | 249.9K |
| 13:25 | 17.43 | 17.46 | 17.41 | 17.45 | 94.8K |
| 13:30 | 17.46 | 17.46 | 17.39 | 17.39 | 206.6K |
| 13:35 | 17.39 | 17.44 | 17.39 | 17.44 | 130.7K |
| 13:40 | 17.43 | 17.44 | 17.39 | 17.40 | 123.6K |
| 13:45 | 17.40 | 17.41 | 17.38 | 17.39 | 184.8K |
| 13:50 | 17.39 | 17.52 | 17.37 | 17.48 | 523.7K |
| 13:55 | 17.48 | 17.48 | 17.36 | 17.36 | 272.6K |
| 14:00 | 17.36 | 17.36 | 17.26 | 17.29 | 454.6K |
| 14:05 | 17.27 | 17.28 | 17.25 | 17.26 | 305.9K |
| 14:10 | 17.27 | 17.27 | 17.21 | 17.23 | 212.0K |
| 14:15 | 17.23 | 17.23 | 17.19 | 17.20 | 266.4K |
| 14:20 | 17.20 | 17.25 | 17.16 | 17.19 | 536.1K |
| 14:25 | 17.21 | 17.28 | 17.20 | 17.24 | 246.0K |
| 14:30 | 17.24 | 17.24 | 17.06 | 17.09 | 664.4K |
| 14:35 | 17.09 | 17.15 | 17.07 | 17.07 | 566.6K |
| 14:40 | 17.08 | 17.22 | 17.08 | 17.15 | 949.5K |
| 14:45 | 17.15 | 17.16 | 17.06 | 17.07 | 500.7K |
| 14:50 | 17.06 | 17.10 | 17.01 | 17.10 | 909.4K |
| 14:55 | 17.10 | 17.14 | 17.02 | 17.03 | 420.5K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 266.0K |