17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.46 | 17.18 | 17.40 | 800.7K |
| 09:35 | 17.40 | 17.49 | 17.40 | 17.43 | 481.5K |
| 09:40 | 17.41 | 17.47 | 17.40 | 17.45 | 376.8K |
| 09:45 | 17.45 | 17.64 | 17.45 | 17.59 | 534.3K |
| 09:50 | 17.60 | 17.61 | 17.54 | 17.58 | 234.2K |
| 09:55 | 17.56 | 17.64 | 17.55 | 17.61 | 321.3K |
| 10:00 | 17.61 | 17.68 | 17.52 | 17.52 | 232.5K |
| 10:05 | 17.52 | 17.62 | 17.52 | 17.59 | 199.6K |
| 10:10 | 17.58 | 17.62 | 17.55 | 17.56 | 160.7K |
| 10:15 | 17.57 | 17.62 | 17.56 | 17.59 | 143.7K |
| 10:20 | 17.58 | 17.58 | 17.53 | 17.54 | 108.7K |
| 10:25 | 17.54 | 17.57 | 17.52 | 17.56 | 70.7K |
| 10:30 | 17.56 | 17.61 | 17.52 | 17.61 | 176.5K |
| 10:35 | 17.61 | 17.62 | 17.57 | 17.59 | 85.3K |
| 10:40 | 17.58 | 17.66 | 17.57 | 17.65 | 195.7K |
| 10:45 | 17.65 | 17.65 | 17.58 | 17.60 | 127.5K |
| 10:50 | 17.59 | 17.65 | 17.59 | 17.61 | 108.0K |
| 10:55 | 17.60 | 17.62 | 17.58 | 17.58 | 68.2K |
| 11:00 | 17.59 | 17.64 | 17.58 | 17.60 | 118.3K |
| 11:05 | 17.60 | 17.64 | 17.59 | 17.63 | 76.3K |
| 11:10 | 17.63 | 17.64 | 17.55 | 17.55 | 106.1K |
| 11:15 | 17.55 | 17.60 | 17.55 | 17.59 | 53.4K |
| 11:20 | 17.59 | 17.62 | 17.56 | 17.56 | 101.5K |
| 11:25 | 17.57 | 17.60 | 17.57 | 17.60 | 54.7K |
| 11:30 | 17.60 | 17.60 | 17.60 | 17.60 | 0.4K |
| 13:00 | 17.60 | 17.64 | 17.58 | 17.64 | 173.3K |
| 13:05 | 17.64 | 17.69 | 17.63 | 17.68 | 386.7K |
| 13:10 | 17.70 | 17.72 | 17.65 | 17.67 | 315.6K |
| 13:15 | 17.66 | 17.68 | 17.64 | 17.64 | 126.7K |
| 13:20 | 17.63 | 17.65 | 17.59 | 17.61 | 159.9K |
| 13:25 | 17.60 | 17.61 | 17.57 | 17.58 | 72.9K |
| 13:30 | 17.58 | 17.63 | 17.58 | 17.63 | 190.7K |
| 13:35 | 17.63 | 17.63 | 17.61 | 17.63 | 164.8K |
| 13:40 | 17.62 | 17.65 | 17.58 | 17.59 | 96.8K |
| 13:45 | 17.60 | 17.61 | 17.58 | 17.60 | 112.2K |
| 13:50 | 17.60 | 17.60 | 17.57 | 17.59 | 115.9K |
| 13:55 | 17.59 | 17.63 | 17.56 | 17.59 | 102.9K |
| 14:00 | 17.61 | 17.63 | 17.56 | 17.62 | 128.7K |
| 14:05 | 17.63 | 17.64 | 17.60 | 17.62 | 36.7K |
| 14:10 | 17.63 | 17.63 | 17.57 | 17.57 | 120.9K |
| 14:15 | 17.58 | 17.62 | 17.57 | 17.59 | 83.4K |
| 14:20 | 17.60 | 17.61 | 17.58 | 17.59 | 50.2K |
| 14:25 | 17.60 | 17.66 | 17.59 | 17.65 | 156.0K |
| 14:30 | 17.65 | 17.67 | 17.64 | 17.64 | 227.0K |
| 14:35 | 17.66 | 17.68 | 17.64 | 17.66 | 129.5K |
| 14:40 | 17.66 | 17.66 | 17.63 | 17.64 | 106.4K |
| 14:45 | 17.64 | 17.65 | 17.62 | 17.65 | 242.0K |
| 14:50 | 17.65 | 17.66 | 17.63 | 17.65 | 285.4K |
| 14:55 | 17.65 | 17.66 | 17.63 | 17.63 | 106.9K |
| 15:40 | 17.64 | 17.64 | 17.64 | 17.64 | 137.3K |