17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.14 | 16.06 | 16.14 | 387.9K |
| 09:35 | 16.12 | 16.14 | 16.07 | 16.07 | 200.8K |
| 09:40 | 16.07 | 16.10 | 16.06 | 16.09 | 232.1K |
| 09:45 | 16.07 | 16.10 | 16.06 | 16.10 | 157.0K |
| 09:50 | 16.08 | 16.12 | 16.08 | 16.10 | 198.9K |
| 09:55 | 16.10 | 16.13 | 16.07 | 16.12 | 185.2K |
| 10:00 | 16.12 | 16.15 | 16.09 | 16.11 | 130.5K |
| 10:05 | 16.10 | 16.14 | 16.09 | 16.14 | 59.3K |
| 10:10 | 16.13 | 16.20 | 16.12 | 16.20 | 206.4K |
| 10:15 | 16.20 | 16.21 | 16.17 | 16.18 | 198.8K |
| 10:20 | 16.19 | 16.23 | 16.18 | 16.22 | 263.1K |
| 10:25 | 16.20 | 16.22 | 16.15 | 16.17 | 85.7K |
| 10:30 | 16.17 | 16.17 | 16.15 | 16.16 | 70.2K |
| 10:35 | 16.16 | 16.16 | 16.12 | 16.14 | 68.6K |
| 10:40 | 16.14 | 16.14 | 16.11 | 16.12 | 75.6K |
| 10:45 | 16.12 | 16.14 | 16.05 | 16.06 | 309.7K |
| 10:50 | 16.07 | 16.07 | 16.02 | 16.05 | 260.0K |
| 10:55 | 16.04 | 16.06 | 16.04 | 16.04 | 108.3K |
| 11:00 | 16.04 | 16.06 | 16.04 | 16.05 | 39.4K |
| 11:05 | 16.06 | 16.06 | 16.02 | 16.04 | 80.3K |
| 11:10 | 16.06 | 16.06 | 16.01 | 16.03 | 132.8K |
| 11:15 | 16.03 | 16.06 | 16.03 | 16.06 | 36.9K |
| 11:20 | 16.06 | 16.08 | 16.06 | 16.07 | 110.5K |
| 11:25 | 16.07 | 16.07 | 16.05 | 16.06 | 29.8K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.2K |
| 13:00 | 16.06 | 16.06 | 15.97 | 15.98 | 260.5K |
| 13:05 | 15.99 | 15.99 | 15.95 | 15.97 | 123.3K |
| 13:10 | 15.97 | 15.98 | 15.95 | 15.98 | 106.3K |
| 13:15 | 15.97 | 15.98 | 15.93 | 15.94 | 126.7K |
| 13:20 | 15.94 | 15.96 | 15.93 | 15.95 | 53.2K |
| 13:25 | 15.95 | 15.97 | 15.95 | 15.96 | 71.1K |
| 13:30 | 15.96 | 15.96 | 15.92 | 15.92 | 89.9K |
| 13:35 | 15.93 | 15.93 | 15.90 | 15.92 | 93.4K |
| 13:40 | 15.93 | 15.93 | 15.91 | 15.92 | 239.0K |
| 13:45 | 15.92 | 15.95 | 15.92 | 15.92 | 60.8K |
| 13:50 | 15.92 | 15.95 | 15.92 | 15.94 | 38.9K |
| 13:55 | 15.94 | 15.95 | 15.93 | 15.93 | 45.3K |
| 14:00 | 15.93 | 15.94 | 15.92 | 15.93 | 37.0K |
| 14:05 | 15.94 | 15.95 | 15.91 | 15.94 | 79.6K |
| 14:10 | 15.95 | 15.95 | 15.92 | 15.94 | 23.4K |
| 14:15 | 15.94 | 15.94 | 15.92 | 15.93 | 40.4K |
| 14:20 | 15.93 | 15.94 | 15.90 | 15.92 | 135.7K |
| 14:25 | 15.90 | 15.95 | 15.90 | 15.94 | 56.5K |
| 14:30 | 15.95 | 15.98 | 15.94 | 15.95 | 125.1K |
| 14:35 | 15.95 | 15.96 | 15.94 | 15.94 | 41.1K |
| 14:40 | 15.94 | 15.95 | 15.93 | 15.94 | 79.5K |
| 14:45 | 15.95 | 15.95 | 15.91 | 15.92 | 172.1K |
| 14:50 | 15.93 | 15.93 | 15.90 | 15.91 | 267.5K |
| 14:55 | 15.92 | 15.93 | 15.90 | 15.92 | 95.2K |
| 15:40 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0K |