Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 14.20 13.35 14.06 3,680.4K
09:35 14.06 14.25 14.03 14.09 1,747.6K
09:40 14.08 14.10 13.86 13.86 1,153.9K
09:45 13.88 13.95 13.80 13.81 1,046.9K
09:50 13.82 13.83 13.65 13.75 1,032.2K
09:55 13.75 13.80 13.65 13.79 520.3K
10:00 13.79 13.83 13.70 13.70 355.8K
10:05 13.72 13.80 13.66 13.76 214.1K
10:10 13.76 13.85 13.76 13.84 223.2K
10:15 13.83 13.85 13.77 13.77 171.6K
10:20 13.77 13.77 13.67 13.68 168.0K
10:25 13.68 13.70 13.63 13.65 205.5K
10:30 13.64 13.75 13.63 13.72 319.4K
10:35 13.74 13.76 13.71 13.71 138.9K
10:40 13.71 13.72 13.66 13.66 48.3K
10:45 13.68 13.72 13.65 13.71 145.6K
10:50 13.72 13.73 13.67 13.70 88.0K
10:55 13.71 13.71 13.64 13.65 162.3K
11:00 13.65 13.74 13.65 13.70 152.4K
11:05 13.70 13.70 13.62 13.64 125.9K
11:10 13.63 13.72 13.62 13.70 117.5K
11:15 13.70 13.76 13.66 13.74 142.0K
11:20 13.72 13.76 13.70 13.70 86.3K
11:25 13.70 13.76 13.66 13.76 71.3K
11:30 13.74 13.74 13.74 13.74 5.2K
13:00 13.76 13.76 13.61 13.67 318.5K
13:05 13.67 13.67 13.60 13.62 204.2K
13:10 13.61 13.63 13.58 13.59 197.9K
13:15 13.59 13.61 13.55 13.60 156.7K
13:20 13.61 13.63 13.58 13.60 156.5K
13:25 13.60 13.60 13.52 13.56 183.8K
13:30 13.56 13.59 13.54 13.56 242.6K
13:35 13.57 13.63 13.55 13.61 243.7K
13:40 13.62 13.65 13.51 13.53 191.9K
13:45 13.53 13.54 13.45 13.52 360.9K
13:50 13.51 13.54 13.41 13.44 205.1K
13:55 13.45 13.56 13.42 13.54 224.0K
14:00 13.56 13.70 13.50 13.69 288.1K
14:05 13.69 13.71 13.61 13.64 106.1K
14:10 13.62 13.64 13.59 13.60 72.2K
14:15 13.63 13.64 13.58 13.62 128.5K
14:20 13.59 13.62 13.54 13.60 215.5K
14:25 13.61 13.67 13.59 13.67 150.2K
14:30 13.63 13.67 13.59 13.61 190.0K
14:35 13.61 13.75 13.61 13.75 371.9K
14:40 13.75 13.80 13.70 13.73 301.3K
14:45 13.70 13.85 13.66 13.85 436.9K
14:50 13.85 13.88 13.82 13.84 425.2K
14:55 13.83 13.88 13.83 13.88 149.4K
15:40 13.86 13.86 13.86 13.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available