Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.84 13.68 13.83 386.8K
09:35 13.82 13.82 13.76 13.81 115.0K
09:40 13.80 13.90 13.80 13.87 151.2K
09:45 13.89 14.02 13.86 14.02 339.3K
09:50 14.02 14.07 14.00 14.00 247.0K
09:55 14.01 14.04 13.98 13.98 206.2K
10:00 13.99 14.00 13.96 14.00 173.5K
10:05 14.00 14.00 13.95 13.97 101.6K
10:10 13.97 14.00 13.95 13.96 152.4K
10:15 13.95 13.98 13.95 13.96 85.3K
10:20 13.96 13.99 13.96 13.96 45.0K
10:25 13.96 14.00 13.95 13.99 53.6K
10:30 14.00 14.00 13.96 13.98 81.0K
10:35 13.98 13.98 13.96 13.96 34.7K
10:40 13.96 13.96 13.93 13.94 82.1K
10:45 13.94 13.95 13.94 13.95 43.5K
10:50 13.96 14.00 13.95 13.97 176.1K
10:55 13.97 14.00 13.97 13.98 83.1K
11:00 13.99 13.99 13.98 13.99 19.5K
11:05 13.99 14.00 13.96 13.96 72.9K
11:10 13.96 13.99 13.96 13.98 97.7K
11:15 13.98 14.02 13.98 14.01 141.2K
11:20 14.01 14.02 14.00 14.01 42.2K
11:25 14.01 14.02 14.00 14.00 37.6K
13:00 14.01 14.02 13.99 14.00 81.9K
13:05 14.01 14.01 13.99 14.00 55.6K
13:10 14.00 14.01 13.99 14.01 39.3K
13:15 14.01 14.03 14.01 14.02 63.9K
13:20 14.03 14.04 14.01 14.02 61.0K
13:25 14.03 14.05 14.00 14.01 229.5K
13:30 14.02 14.02 13.99 14.00 80.1K
13:35 14.00 14.05 14.00 14.05 154.3K
13:40 14.05 14.05 14.02 14.04 67.3K
13:45 14.04 14.09 14.04 14.08 162.2K
13:50 14.09 14.11 14.08 14.09 201.2K
13:55 14.07 14.15 14.07 14.14 202.3K
14:00 14.13 14.14 14.11 14.13 83.2K
14:05 14.13 14.13 14.06 14.09 178.5K
14:10 14.09 14.09 14.07 14.09 99.9K
14:15 14.09 14.10 14.09 14.10 32.2K
14:20 14.09 14.10 14.08 14.09 86.1K
14:25 14.09 14.10 14.08 14.09 85.0K
14:30 14.08 14.09 14.07 14.08 76.7K
14:35 14.08 14.08 14.04 14.04 73.1K
14:40 14.04 14.05 14.02 14.04 164.5K
14:45 14.04 14.07 14.04 14.06 129.3K
14:50 14.06 14.08 14.05 14.06 160.2K
14:55 14.08 14.08 14.06 14.07 85.0K
15:40 14.07 14.07 14.07 14.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available