Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.40 14.27 14.28 321.0K
09:35 14.27 14.42 14.27 14.40 228.1K
09:40 14.38 14.38 14.29 14.30 157.3K
09:45 14.30 14.31 14.27 14.28 153.0K
09:50 14.28 14.30 14.27 14.27 138.2K
09:55 14.27 14.33 14.27 14.32 129.5K
10:00 14.29 14.35 14.29 14.34 98.1K
10:05 14.34 14.36 14.31 14.35 101.8K
10:10 14.36 14.36 14.32 14.33 63.7K
10:15 14.35 14.37 14.35 14.37 79.3K
10:20 14.37 14.37 14.35 14.36 26.3K
10:25 14.37 14.38 14.34 14.36 88.2K
10:30 14.35 14.42 14.35 14.42 128.2K
10:35 14.41 14.43 14.40 14.42 70.3K
10:40 14.42 14.42 14.38 14.38 107.5K
10:45 14.38 14.39 14.37 14.39 71.9K
10:50 14.38 14.39 14.35 14.35 81.7K
10:55 14.35 14.38 14.35 14.36 33.4K
11:00 14.36 14.39 14.36 14.38 92.5K
11:05 14.39 14.43 14.38 14.43 188.6K
11:10 14.41 14.41 14.39 14.39 49.0K
11:15 14.40 14.43 14.40 14.40 85.2K
11:20 14.40 14.42 14.39 14.41 36.9K
11:25 14.41 14.46 14.40 14.45 116.3K
11:30 14.45 14.45 14.45 14.45 0.2K
13:00 14.46 14.47 14.42 14.44 128.3K
13:05 14.44 14.45 14.42 14.42 88.4K
13:10 14.45 14.45 14.42 14.42 80.5K
13:15 14.42 14.43 14.40 14.40 77.6K
13:20 14.41 14.41 14.39 14.40 74.8K
13:25 14.39 14.43 14.39 14.41 105.9K
13:30 14.41 14.41 14.38 14.41 92.6K
13:35 14.39 14.40 14.38 14.38 81.9K
13:40 14.38 14.39 14.38 14.39 44.0K
13:45 14.38 14.39 14.37 14.37 101.6K
13:50 14.37 14.39 14.37 14.38 62.1K
13:55 14.39 14.39 14.37 14.39 32.7K
14:00 14.38 14.40 14.37 14.39 41.0K
14:05 14.38 14.40 14.38 14.38 92.5K
14:10 14.39 14.42 14.38 14.41 89.1K
14:15 14.40 14.42 14.40 14.41 44.9K
14:20 14.43 14.43 14.41 14.41 79.7K
14:25 14.42 14.43 14.40 14.42 93.1K
14:30 14.42 14.43 14.41 14.43 52.1K
14:35 14.42 14.42 14.40 14.41 156.4K
14:40 14.40 14.42 14.40 14.41 97.2K
14:45 14.42 14.42 14.40 14.42 111.9K
14:50 14.41 14.43 14.41 14.42 164.4K
14:55 14.42 14.43 14.42 14.42 83.4K
15:40 14.43 14.43 14.43 14.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available