Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.44 14.44 14.34 14.35 317.9K
09:35 14.35 14.43 14.35 14.40 133.3K
09:40 14.39 14.41 14.35 14.37 115.2K
09:45 14.37 14.37 14.33 14.36 170.2K
09:50 14.36 14.36 14.31 14.31 145.6K
09:55 14.32 14.34 14.30 14.31 170.0K
10:00 14.29 14.31 14.28 14.31 215.5K
10:05 14.30 14.32 14.28 14.29 101.3K
10:10 14.28 14.32 14.27 14.29 244.8K
10:15 14.28 14.29 14.26 14.26 170.6K
10:20 14.26 14.29 14.26 14.27 102.7K
10:25 14.27 14.32 14.27 14.30 98.3K
10:30 14.31 14.32 14.30 14.31 37.7K
10:35 14.30 14.30 14.25 14.26 166.3K
10:40 14.26 14.27 14.24 14.24 82.1K
10:45 14.25 14.25 14.22 14.24 208.6K
10:50 14.24 14.25 14.23 14.25 69.0K
10:55 14.24 14.28 14.23 14.25 108.3K
11:00 14.26 14.28 14.25 14.27 36.8K
11:05 14.27 14.30 14.27 14.27 59.4K
11:10 14.28 14.30 14.27 14.27 24.7K
11:15 14.27 14.29 14.26 14.29 28.0K
11:20 14.29 14.31 14.28 14.31 16.3K
11:25 14.31 14.33 14.29 14.31 45.6K
13:00 14.30 14.30 14.27 14.29 75.4K
13:05 14.31 14.31 14.27 14.27 42.1K
13:10 14.28 14.29 14.27 14.28 61.4K
13:15 14.28 14.31 14.28 14.30 22.6K
13:20 14.31 14.32 14.30 14.30 41.6K
13:25 14.31 14.34 14.31 14.32 40.8K
13:30 14.33 14.35 14.32 14.34 60.8K
13:35 14.35 14.35 14.31 14.31 25.7K
13:40 14.32 14.33 14.30 14.31 40.8K
13:45 14.32 14.32 14.31 14.31 24.6K
13:50 14.32 14.34 14.31 14.34 76.3K
13:55 14.34 14.34 14.30 14.30 46.9K
14:00 14.32 14.33 14.30 14.30 29.7K
14:05 14.31 14.32 14.29 14.30 37.8K
14:10 14.29 14.33 14.29 14.32 74.0K
14:15 14.30 14.31 14.29 14.30 29.7K
14:20 14.29 14.31 14.28 14.31 63.0K
14:25 14.30 14.31 14.28 14.28 35.4K
14:30 14.29 14.30 14.28 14.29 53.1K
14:35 14.28 14.31 14.28 14.30 42.2K
14:40 14.30 14.30 14.28 14.30 66.9K
14:45 14.31 14.31 14.27 14.28 97.3K
14:50 14.29 14.31 14.28 14.31 108.3K
14:55 14.31 14.32 14.29 14.30 77.7K
15:40 14.30 14.30 14.30 14.30 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available