17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.25 | 14.26 | 14.14 | 14.24 | 236.0K |
| 09:35 | 14.21 | 14.34 | 14.21 | 14.31 | 205.6K |
| 09:40 | 14.31 | 14.33 | 14.28 | 14.33 | 107.5K |
| 09:45 | 14.35 | 14.37 | 14.33 | 14.35 | 351.8K |
| 09:50 | 14.36 | 14.38 | 14.33 | 14.35 | 140.1K |
| 09:55 | 14.35 | 14.38 | 14.31 | 14.38 | 85.3K |
| 10:00 | 14.38 | 14.38 | 14.35 | 14.36 | 74.3K |
| 10:05 | 14.36 | 14.39 | 14.35 | 14.39 | 113.0K |
| 10:10 | 14.38 | 14.40 | 14.34 | 14.34 | 143.5K |
| 10:15 | 14.34 | 14.37 | 14.31 | 14.37 | 81.6K |
| 10:20 | 14.35 | 14.36 | 14.33 | 14.33 | 25.0K |
| 10:25 | 14.32 | 14.40 | 14.31 | 14.39 | 162.8K |
| 10:30 | 14.38 | 14.39 | 14.35 | 14.36 | 70.7K |
| 10:35 | 14.35 | 14.36 | 14.32 | 14.32 | 31.7K |
| 10:40 | 14.31 | 14.33 | 14.30 | 14.30 | 164.5K |
| 10:45 | 14.30 | 14.30 | 14.28 | 14.29 | 66.6K |
| 10:50 | 14.28 | 14.28 | 14.24 | 14.27 | 324.2K |
| 10:55 | 14.26 | 14.28 | 14.22 | 14.22 | 62.2K |
| 11:00 | 14.23 | 14.23 | 14.18 | 14.20 | 84.9K |
| 11:05 | 14.19 | 14.22 | 14.17 | 14.19 | 146.8K |
| 11:10 | 14.18 | 14.19 | 14.16 | 14.17 | 110.1K |
| 11:15 | 14.16 | 14.20 | 14.16 | 14.20 | 66.8K |
| 11:20 | 14.20 | 14.25 | 14.19 | 14.22 | 71.1K |
| 11:25 | 14.23 | 14.26 | 14.21 | 14.25 | 47.7K |
| 11:30 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 13:00 | 14.25 | 14.30 | 14.25 | 14.27 | 143.2K |
| 13:05 | 14.25 | 14.29 | 14.24 | 14.29 | 54.5K |
| 13:10 | 14.29 | 14.29 | 14.22 | 14.22 | 51.6K |
| 13:15 | 14.22 | 14.22 | 14.19 | 14.19 | 39.9K |
| 13:20 | 14.20 | 14.22 | 14.19 | 14.22 | 46.0K |
| 13:25 | 14.21 | 14.23 | 14.20 | 14.21 | 28.5K |
| 13:30 | 14.21 | 14.22 | 14.19 | 14.20 | 44.7K |
| 13:35 | 14.20 | 14.22 | 14.19 | 14.21 | 29.6K |
| 13:40 | 14.21 | 14.21 | 14.19 | 14.19 | 42.4K |
| 13:45 | 14.19 | 14.20 | 14.19 | 14.20 | 35.7K |
| 13:50 | 14.20 | 14.26 | 14.20 | 14.25 | 110.3K |
| 13:55 | 14.26 | 14.28 | 14.24 | 14.24 | 68.8K |
| 14:00 | 14.24 | 14.25 | 14.21 | 14.23 | 32.6K |
| 14:05 | 14.22 | 14.22 | 14.20 | 14.21 | 46.7K |
| 14:10 | 14.21 | 14.22 | 14.20 | 14.20 | 40.7K |
| 14:15 | 14.20 | 14.21 | 14.19 | 14.21 | 40.3K |
| 14:20 | 14.20 | 14.23 | 14.20 | 14.23 | 102.9K |
| 14:25 | 14.23 | 14.23 | 14.21 | 14.22 | 17.4K |
| 14:30 | 14.21 | 14.24 | 14.21 | 14.23 | 75.4K |
| 14:35 | 14.24 | 14.24 | 14.21 | 14.21 | 44.2K |
| 14:40 | 14.21 | 14.22 | 14.20 | 14.21 | 38.7K |
| 14:45 | 14.20 | 14.21 | 14.19 | 14.20 | 93.6K |
| 14:50 | 14.19 | 14.20 | 14.17 | 14.20 | 123.2K |
| 14:55 | 14.20 | 14.22 | 14.19 | 14.22 | 92.8K |
| 15:40 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |