Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.26 14.11 14.26 394.0K
09:35 14.26 14.26 14.12 14.16 241.8K
09:40 14.14 14.14 14.10 14.13 190.0K
09:45 14.12 14.14 14.11 14.13 118.2K
09:50 14.12 14.13 14.10 14.13 158.9K
09:55 14.13 14.20 14.12 14.20 108.5K
10:00 14.20 14.20 14.15 14.16 71.4K
10:05 14.16 14.18 14.15 14.18 77.1K
10:10 14.18 14.20 14.15 14.17 100.7K
10:15 14.17 14.21 14.17 14.18 52.1K
10:20 14.18 14.27 14.18 14.27 176.1K
10:25 14.28 14.30 14.25 14.25 138.2K
10:30 14.25 14.29 14.25 14.28 130.7K
10:35 14.27 14.31 14.26 14.30 113.4K
10:40 14.30 14.30 14.28 14.30 86.5K
10:45 14.30 14.33 14.29 14.31 65.3K
10:50 14.30 14.32 14.29 14.30 35.4K
10:55 14.29 14.32 14.28 14.31 87.6K
11:00 14.31 14.35 14.31 14.34 141.9K
11:05 14.34 14.35 14.31 14.31 63.2K
11:10 14.32 14.34 14.30 14.30 41.1K
11:15 14.29 14.30 14.29 14.29 18.5K
11:20 14.30 14.30 14.28 14.28 66.4K
11:25 14.28 14.29 14.26 14.26 29.3K
13:00 14.25 14.26 14.23 14.24 22.6K
13:05 14.24 14.24 14.21 14.22 59.7K
13:10 14.22 14.22 14.20 14.21 44.8K
13:15 14.20 14.22 14.20 14.22 28.2K
13:20 14.21 14.25 14.21 14.25 74.0K
13:25 14.25 14.25 14.23 14.24 29.0K
13:30 14.24 14.24 14.20 14.24 64.2K
13:35 14.23 14.25 14.23 14.23 12.0K
13:40 14.22 14.22 14.21 14.22 11.8K
13:45 14.21 14.21 14.19 14.20 49.5K
13:50 14.19 14.20 14.18 14.18 43.6K
13:55 14.18 14.19 14.16 14.16 116.5K
14:00 14.15 14.15 14.10 14.11 225.2K
14:05 14.11 14.12 14.05 14.07 291.7K
14:10 14.06 14.07 14.03 14.05 185.6K
14:15 14.04 14.06 14.01 14.02 194.9K
14:20 14.04 14.05 14.00 14.00 305.2K
14:25 14.00 14.04 13.98 13.98 211.3K
14:30 13.98 13.98 13.93 13.94 171.6K
14:35 13.93 13.99 13.93 13.95 171.8K
14:40 13.96 13.98 13.94 13.95 98.7K
14:45 13.96 13.96 13.91 13.91 253.2K
14:50 13.91 13.93 13.90 13.91 289.4K
14:55 13.90 13.91 13.90 13.91 118.3K
15:40 13.91 13.91 13.91 13.91 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available