Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.62 14.68 14.47 14.48 457.2K
09:35 14.49 14.51 14.47 14.50 533.0K
09:40 14.50 14.59 14.50 14.58 233.9K
09:45 14.57 14.57 14.50 14.53 178.9K
09:50 14.51 14.53 14.50 14.53 101.0K
09:55 14.53 14.57 14.51 14.55 169.4K
10:00 14.54 14.55 14.51 14.52 136.0K
10:05 14.52 14.53 14.51 14.53 106.2K
10:10 14.53 14.53 14.50 14.51 140.8K
10:15 14.51 14.51 14.48 14.48 232.0K
10:20 14.48 14.49 14.48 14.48 138.2K
10:25 14.49 14.49 14.47 14.47 201.5K
10:30 14.47 14.48 14.46 14.47 150.9K
10:35 14.47 14.48 14.46 14.47 94.7K
10:40 14.47 14.47 14.45 14.46 184.6K
10:45 14.46 14.47 14.46 14.47 38.4K
10:50 14.47 14.48 14.46 14.47 40.5K
10:55 14.48 14.48 14.47 14.48 32.4K
11:00 14.47 14.50 14.47 14.48 40.3K
11:05 14.49 14.50 14.49 14.49 63.2K
11:10 14.49 14.53 14.49 14.53 48.0K
11:15 14.53 14.53 14.49 14.50 42.0K
11:20 14.50 14.51 14.49 14.50 58.8K
11:25 14.49 14.51 14.49 14.49 27.4K
13:00 14.50 14.50 14.47 14.48 64.4K
13:05 14.48 14.48 14.46 14.47 81.3K
13:10 14.46 14.47 14.41 14.41 363.4K
13:15 14.41 14.41 14.35 14.35 511.9K
13:20 14.35 14.35 14.30 14.33 357.8K
13:25 14.33 14.33 14.24 14.24 461.5K
13:30 14.24 14.26 14.20 14.26 454.0K
13:35 14.26 14.29 14.25 14.28 180.6K
13:40 14.28 14.32 14.28 14.31 76.6K
13:45 14.30 14.36 14.30 14.34 107.4K
13:50 14.35 14.36 14.32 14.36 68.9K
13:55 14.35 14.35 14.31 14.33 34.0K
14:00 14.33 14.34 14.29 14.32 137.8K
14:05 14.30 14.31 14.28 14.29 56.1K
14:10 14.29 14.29 14.27 14.29 84.9K
14:15 14.29 14.32 14.28 14.32 88.1K
14:20 14.32 14.36 14.32 14.36 41.0K
14:25 14.36 14.37 14.34 14.36 35.8K
14:30 14.37 14.40 14.35 14.38 59.3K
14:35 14.37 14.40 14.37 14.39 58.3K
14:40 14.40 14.42 14.38 14.42 168.8K
14:45 14.42 14.47 14.42 14.46 158.3K
14:50 14.44 14.45 14.41 14.42 158.8K
14:55 14.42 14.43 14.41 14.42 119.2K
15:40 14.41 14.41 14.41 14.41 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available