17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.73 | 18.73 | 17.75 | 18.00 | 20,801.2K |
| 09:35 | 17.99 | 18.41 | 17.94 | 18.41 | 8,779.3K |
| 09:40 | 18.45 | 18.83 | 18.21 | 18.22 | 5,974.6K |
| 09:45 | 18.23 | 18.31 | 18.11 | 18.11 | 2,011.4K |
| 09:50 | 18.10 | 18.32 | 18.06 | 18.32 | 2,401.0K |
| 09:55 | 18.33 | 18.71 | 18.33 | 18.34 | 3,524.0K |
| 10:00 | 18.34 | 18.34 | 18.19 | 18.20 | 1,241.2K |
| 10:05 | 18.20 | 18.21 | 18.12 | 18.18 | 1,055.3K |
| 10:10 | 18.19 | 18.33 | 18.16 | 18.17 | 850.6K |
| 10:15 | 18.18 | 18.20 | 18.16 | 18.17 | 806.9K |
| 10:20 | 18.16 | 18.17 | 17.95 | 18.09 | 1,928.7K |
| 10:25 | 18.09 | 18.09 | 17.94 | 17.94 | 603.2K |
| 10:30 | 17.93 | 18.05 | 17.88 | 17.89 | 1,298.7K |
| 10:35 | 17.89 | 18.04 | 17.87 | 17.97 | 761.3K |
| 10:40 | 18.02 | 18.03 | 17.94 | 17.94 | 506.5K |
| 10:45 | 17.94 | 17.95 | 17.84 | 17.90 | 694.5K |
| 10:50 | 17.90 | 18.01 | 17.88 | 18.01 | 731.4K |
| 10:55 | 18.01 | 18.15 | 18.01 | 18.11 | 757.4K |
| 11:00 | 18.12 | 18.12 | 17.96 | 17.98 | 635.3K |
| 11:05 | 17.99 | 17.99 | 17.90 | 17.95 | 383.5K |
| 11:10 | 17.96 | 18.01 | 17.93 | 18.01 | 355.2K |
| 11:15 | 18.01 | 18.01 | 17.96 | 18.01 | 480.7K |
| 11:20 | 18.01 | 18.12 | 18.00 | 18.01 | 559.2K |
| 11:25 | 18.02 | 18.12 | 18.02 | 18.08 | 392.3K |
| 11:30 | 18.10 | 18.10 | 18.10 | 18.10 | 1.0K |
| 13:00 | 18.13 | 18.13 | 17.90 | 17.97 | 1,167.0K |
| 13:05 | 17.98 | 18.00 | 17.95 | 17.96 | 299.6K |
| 13:10 | 17.95 | 17.96 | 17.84 | 17.87 | 477.1K |
| 13:15 | 17.87 | 17.87 | 17.71 | 17.71 | 603.8K |
| 13:20 | 17.71 | 17.78 | 17.58 | 17.69 | 923.7K |
| 13:25 | 17.69 | 17.76 | 17.65 | 17.74 | 362.9K |
| 13:30 | 17.74 | 17.86 | 17.73 | 17.82 | 494.2K |
| 13:35 | 17.82 | 17.82 | 17.70 | 17.70 | 250.9K |
| 13:40 | 17.70 | 17.79 | 17.68 | 17.75 | 396.0K |
| 13:45 | 17.75 | 17.75 | 17.70 | 17.70 | 192.3K |
| 13:50 | 17.69 | 17.71 | 17.64 | 17.65 | 359.3K |
| 13:55 | 17.65 | 17.66 | 17.58 | 17.59 | 523.0K |
| 14:00 | 17.58 | 17.62 | 17.58 | 17.59 | 406.3K |
| 14:05 | 17.59 | 17.65 | 17.58 | 17.65 | 411.5K |
| 14:10 | 17.65 | 17.71 | 17.58 | 17.58 | 460.1K |
| 14:15 | 17.58 | 17.58 | 17.50 | 17.55 | 743.9K |
| 14:20 | 17.54 | 17.54 | 17.41 | 17.44 | 721.0K |
| 14:25 | 17.43 | 17.50 | 17.42 | 17.44 | 528.6K |
| 14:30 | 17.45 | 17.45 | 17.36 | 17.38 | 701.9K |
| 14:35 | 17.37 | 17.38 | 17.28 | 17.37 | 992.5K |
| 14:40 | 17.38 | 17.40 | 17.31 | 17.36 | 781.1K |
| 14:45 | 17.35 | 17.40 | 17.34 | 17.37 | 738.6K |
| 14:50 | 17.37 | 17.37 | 17.32 | 17.34 | 1,175.5K |
| 14:55 | 17.36 | 17.45 | 17.36 | 17.43 | 775.5K |
| 15:40 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0K |