17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.14 | 17.66 | 17.07 | 17.49 | 8,235.6K |
| 09:35 | 17.49 | 17.52 | 17.14 | 17.20 | 3,565.1K |
| 09:40 | 17.20 | 17.22 | 17.06 | 17.17 | 2,284.0K |
| 09:45 | 17.17 | 17.22 | 17.10 | 17.21 | 2,149.7K |
| 09:50 | 17.21 | 17.36 | 17.10 | 17.32 | 1,512.6K |
| 09:55 | 17.32 | 17.33 | 17.15 | 17.15 | 858.3K |
| 10:00 | 17.15 | 17.15 | 17.06 | 17.14 | 1,447.0K |
| 10:05 | 17.14 | 17.27 | 17.11 | 17.27 | 779.7K |
| 10:10 | 17.26 | 17.27 | 17.15 | 17.22 | 508.6K |
| 10:15 | 17.24 | 17.49 | 17.21 | 17.48 | 1,120.8K |
| 10:20 | 17.49 | 17.55 | 17.40 | 17.55 | 1,492.7K |
| 10:25 | 17.53 | 17.75 | 17.42 | 17.75 | 1,433.7K |
| 10:30 | 17.74 | 17.77 | 17.60 | 17.72 | 2,325.0K |
| 10:35 | 17.74 | 17.87 | 17.55 | 17.60 | 1,941.5K |
| 10:40 | 17.60 | 17.60 | 17.50 | 17.55 | 885.8K |
| 10:45 | 17.57 | 17.59 | 17.45 | 17.49 | 567.8K |
| 10:50 | 17.50 | 17.60 | 17.48 | 17.54 | 635.6K |
| 10:55 | 17.52 | 17.57 | 17.49 | 17.56 | 259.8K |
| 11:00 | 17.56 | 17.56 | 17.40 | 17.40 | 500.7K |
| 11:05 | 17.40 | 17.47 | 17.40 | 17.46 | 334.0K |
| 11:10 | 17.46 | 17.48 | 17.40 | 17.43 | 411.2K |
| 11:15 | 17.43 | 17.46 | 17.39 | 17.42 | 393.7K |
| 11:20 | 17.43 | 17.51 | 17.42 | 17.49 | 294.4K |
| 11:25 | 17.50 | 17.55 | 17.50 | 17.52 | 373.1K |
| 11:30 | 17.52 | 17.52 | 17.52 | 17.52 | 6.9K |
| 13:00 | 17.52 | 17.52 | 17.33 | 17.34 | 862.3K |
| 13:05 | 17.33 | 17.48 | 17.33 | 17.42 | 342.7K |
| 13:10 | 17.42 | 17.49 | 17.36 | 17.43 | 461.6K |
| 13:15 | 17.43 | 17.44 | 17.38 | 17.44 | 262.6K |
| 13:20 | 17.42 | 17.45 | 17.33 | 17.36 | 400.0K |
| 13:25 | 17.37 | 17.37 | 17.34 | 17.37 | 386.7K |
| 13:30 | 17.36 | 17.37 | 17.22 | 17.22 | 872.4K |
| 13:35 | 17.22 | 17.28 | 17.21 | 17.24 | 708.4K |
| 13:40 | 17.24 | 17.25 | 17.14 | 17.16 | 889.4K |
| 13:45 | 17.17 | 17.23 | 17.12 | 17.18 | 522.1K |
| 13:50 | 17.20 | 17.20 | 17.12 | 17.20 | 495.4K |
| 13:55 | 17.20 | 17.23 | 17.13 | 17.15 | 574.2K |
| 14:00 | 17.15 | 17.20 | 17.15 | 17.18 | 380.3K |
| 14:05 | 17.18 | 17.20 | 17.14 | 17.17 | 479.7K |
| 14:10 | 17.16 | 17.21 | 17.14 | 17.18 | 346.1K |
| 14:15 | 17.17 | 17.19 | 17.16 | 17.18 | 371.9K |
| 14:20 | 17.18 | 17.23 | 17.16 | 17.20 | 298.4K |
| 14:25 | 17.20 | 17.24 | 17.20 | 17.22 | 408.2K |
| 14:30 | 17.21 | 17.26 | 17.17 | 17.25 | 529.2K |
| 14:35 | 17.24 | 17.30 | 17.22 | 17.28 | 381.9K |
| 14:40 | 17.29 | 17.31 | 17.26 | 17.27 | 494.7K |
| 14:45 | 17.26 | 17.26 | 17.21 | 17.21 | 577.5K |
| 14:50 | 17.22 | 17.27 | 17.20 | 17.27 | 900.2K |
| 14:55 | 17.26 | 17.28 | 17.25 | 17.27 | 439.3K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |