16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.79 | 16.79 | 16.59 | 16.70 | 3,657.9K |
| 09:35 | 16.71 | 16.76 | 16.67 | 16.74 | 1,085.1K |
| 09:40 | 16.74 | 16.84 | 16.74 | 16.80 | 933.3K |
| 09:45 | 16.80 | 16.80 | 16.70 | 16.73 | 1,228.7K |
| 09:50 | 16.71 | 16.82 | 16.71 | 16.81 | 765.2K |
| 09:55 | 16.82 | 16.88 | 16.76 | 16.86 | 868.0K |
| 10:00 | 16.86 | 16.91 | 16.82 | 16.86 | 876.5K |
| 10:05 | 16.85 | 16.85 | 16.77 | 16.78 | 574.1K |
| 10:10 | 16.78 | 17.01 | 16.77 | 16.96 | 793.2K |
| 10:15 | 16.96 | 17.09 | 16.87 | 16.90 | 725.3K |
| 10:20 | 16.90 | 16.94 | 16.83 | 16.83 | 589.2K |
| 10:25 | 16.83 | 16.92 | 16.81 | 16.81 | 509.3K |
| 10:30 | 16.84 | 16.87 | 16.81 | 16.84 | 282.7K |
| 10:35 | 16.84 | 16.92 | 16.83 | 16.83 | 284.4K |
| 10:40 | 16.85 | 16.86 | 16.73 | 16.73 | 493.9K |
| 10:45 | 16.76 | 16.80 | 16.75 | 16.75 | 220.7K |
| 10:50 | 16.74 | 16.79 | 16.72 | 16.78 | 389.7K |
| 10:55 | 16.79 | 16.85 | 16.73 | 16.81 | 298.4K |
| 11:00 | 16.81 | 16.87 | 16.76 | 16.87 | 284.7K |
| 11:05 | 16.87 | 17.01 | 16.86 | 16.97 | 489.2K |
| 11:10 | 17.01 | 17.40 | 17.01 | 17.18 | 2,346.9K |
| 11:15 | 17.20 | 17.30 | 17.17 | 17.24 | 945.6K |
| 11:20 | 17.24 | 17.32 | 17.18 | 17.24 | 861.3K |
| 11:25 | 17.24 | 17.46 | 17.21 | 17.36 | 1,071.5K |
| 11:30 | 17.36 | 17.36 | 17.36 | 17.36 | 2.8K |
| 13:00 | 17.38 | 17.38 | 17.11 | 17.12 | 746.1K |
| 13:05 | 17.12 | 17.16 | 17.06 | 17.11 | 685.1K |
| 13:10 | 17.10 | 17.14 | 17.03 | 17.04 | 259.8K |
| 13:15 | 17.04 | 17.07 | 16.98 | 17.02 | 471.3K |
| 13:20 | 17.02 | 17.05 | 17.01 | 17.03 | 238.4K |
| 13:25 | 17.03 | 17.04 | 16.95 | 16.99 | 377.3K |
| 13:30 | 17.00 | 17.00 | 16.96 | 16.99 | 233.6K |
| 13:35 | 16.99 | 17.00 | 16.95 | 16.99 | 188.6K |
| 13:40 | 16.99 | 17.01 | 16.92 | 16.93 | 390.6K |
| 13:45 | 16.92 | 16.95 | 16.90 | 16.93 | 178.2K |
| 13:50 | 16.93 | 17.03 | 16.92 | 17.02 | 364.5K |
| 13:55 | 17.01 | 17.01 | 16.95 | 16.95 | 171.9K |
| 14:00 | 16.95 | 17.05 | 16.95 | 17.01 | 410.3K |
| 14:05 | 17.02 | 17.04 | 16.98 | 16.98 | 229.9K |
| 14:10 | 16.98 | 17.00 | 16.95 | 17.00 | 129.2K |
| 14:15 | 17.00 | 17.01 | 16.95 | 17.01 | 269.0K |
| 14:20 | 16.98 | 17.04 | 16.98 | 17.00 | 233.9K |
| 14:25 | 16.99 | 17.02 | 16.98 | 16.98 | 249.0K |
| 14:30 | 16.97 | 17.00 | 16.93 | 16.99 | 323.0K |
| 14:35 | 17.00 | 17.02 | 16.98 | 16.98 | 300.4K |
| 14:40 | 16.98 | 16.99 | 16.95 | 16.98 | 462.8K |
| 14:45 | 16.97 | 17.00 | 16.96 | 16.99 | 322.4K |
| 14:50 | 16.98 | 17.11 | 16.98 | 17.11 | 640.1K |
| 14:55 | 17.11 | 17.25 | 17.10 | 17.23 | 439.4K |
| 15:40 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0K |