16.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.05 | 16.77 | 16.91 | 2,621.5K |
| 09:35 | 16.91 | 16.91 | 16.80 | 16.80 | 971.4K |
| 09:40 | 16.80 | 16.83 | 16.77 | 16.82 | 989.0K |
| 09:45 | 16.81 | 16.81 | 16.72 | 16.78 | 1,085.6K |
| 09:50 | 16.79 | 16.79 | 16.71 | 16.72 | 729.3K |
| 09:55 | 16.72 | 16.76 | 16.68 | 16.74 | 725.3K |
| 10:00 | 16.74 | 16.85 | 16.74 | 16.81 | 403.7K |
| 10:05 | 16.81 | 16.86 | 16.77 | 16.82 | 636.3K |
| 10:10 | 16.82 | 16.85 | 16.78 | 16.82 | 348.0K |
| 10:15 | 16.82 | 16.84 | 16.79 | 16.80 | 388.1K |
| 10:20 | 16.79 | 16.82 | 16.79 | 16.80 | 340.8K |
| 10:25 | 16.80 | 16.85 | 16.78 | 16.85 | 271.1K |
| 10:30 | 16.85 | 16.88 | 16.82 | 16.82 | 327.7K |
| 10:35 | 16.84 | 16.86 | 16.81 | 16.86 | 266.4K |
| 10:40 | 16.86 | 16.88 | 16.84 | 16.86 | 211.1K |
| 10:45 | 16.87 | 16.89 | 16.86 | 16.89 | 178.5K |
| 10:50 | 16.89 | 16.93 | 16.89 | 16.91 | 230.9K |
| 10:55 | 16.91 | 16.93 | 16.89 | 16.89 | 323.7K |
| 11:00 | 16.89 | 16.93 | 16.87 | 16.92 | 246.5K |
| 11:05 | 16.92 | 16.94 | 16.88 | 16.91 | 355.4K |
| 11:10 | 16.91 | 17.01 | 16.91 | 16.99 | 395.3K |
| 11:15 | 16.99 | 17.04 | 16.97 | 16.98 | 286.1K |
| 11:20 | 16.97 | 17.04 | 16.97 | 17.03 | 199.4K |
| 11:25 | 17.03 | 17.06 | 17.00 | 17.06 | 249.3K |
| 13:00 | 17.07 | 17.15 | 17.01 | 17.02 | 518.8K |
| 13:05 | 17.03 | 17.04 | 17.00 | 17.02 | 366.0K |
| 13:10 | 17.02 | 17.02 | 16.94 | 16.95 | 339.9K |
| 13:15 | 16.96 | 16.97 | 16.91 | 16.93 | 269.5K |
| 13:20 | 16.94 | 16.97 | 16.93 | 16.96 | 202.6K |
| 13:25 | 16.96 | 17.00 | 16.96 | 17.00 | 150.4K |
| 13:30 | 17.00 | 17.00 | 16.96 | 16.97 | 216.6K |
| 13:35 | 16.98 | 16.99 | 16.93 | 16.97 | 233.1K |
| 13:40 | 16.95 | 16.97 | 16.91 | 16.93 | 243.9K |
| 13:45 | 16.92 | 16.97 | 16.91 | 16.96 | 289.0K |
| 13:50 | 16.96 | 16.97 | 16.93 | 16.93 | 184.6K |
| 13:55 | 16.93 | 16.97 | 16.92 | 16.96 | 117.3K |
| 14:00 | 16.97 | 16.99 | 16.96 | 16.97 | 204.8K |
| 14:05 | 16.96 | 16.98 | 16.95 | 16.98 | 219.3K |
| 14:10 | 16.97 | 16.99 | 16.96 | 16.97 | 163.1K |
| 14:15 | 16.98 | 17.02 | 16.97 | 17.01 | 277.2K |
| 14:20 | 17.01 | 17.06 | 17.00 | 17.04 | 313.2K |
| 14:25 | 17.05 | 17.06 | 17.02 | 17.02 | 320.4K |
| 14:30 | 17.03 | 17.04 | 17.02 | 17.02 | 313.1K |
| 14:35 | 17.03 | 17.07 | 17.02 | 17.06 | 495.1K |
| 14:40 | 17.05 | 17.05 | 17.03 | 17.04 | 411.0K |
| 14:45 | 17.05 | 17.05 | 17.03 | 17.04 | 606.0K |
| 14:50 | 17.04 | 17.05 | 17.03 | 17.04 | 875.2K |
| 14:55 | 17.03 | 17.05 | 17.03 | 17.03 | 584.8K |
| 15:40 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |