16.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.14 | 17.20 | 17.06 | 17.10 | 1,690.9K |
| 09:35 | 17.09 | 17.18 | 17.07 | 17.18 | 916.7K |
| 09:40 | 17.18 | 17.19 | 17.13 | 17.14 | 626.7K |
| 09:45 | 17.13 | 17.14 | 17.03 | 17.03 | 516.4K |
| 09:50 | 17.04 | 17.09 | 17.01 | 17.02 | 591.3K |
| 09:55 | 17.02 | 17.06 | 17.01 | 17.02 | 346.2K |
| 10:00 | 17.03 | 17.04 | 17.00 | 17.00 | 491.2K |
| 10:05 | 17.00 | 17.05 | 16.97 | 17.01 | 663.6K |
| 10:10 | 17.02 | 17.02 | 16.97 | 16.98 | 396.2K |
| 10:15 | 16.97 | 17.01 | 16.92 | 17.01 | 524.4K |
| 10:20 | 17.01 | 17.05 | 17.00 | 17.02 | 269.9K |
| 10:25 | 17.01 | 17.06 | 17.01 | 17.03 | 286.8K |
| 10:30 | 17.03 | 17.04 | 16.97 | 16.99 | 517.6K |
| 10:35 | 16.99 | 17.00 | 16.89 | 16.89 | 699.2K |
| 10:40 | 16.89 | 16.91 | 16.85 | 16.86 | 600.9K |
| 10:45 | 16.86 | 16.86 | 16.82 | 16.83 | 383.8K |
| 10:50 | 16.84 | 16.85 | 16.81 | 16.81 | 271.6K |
| 10:55 | 16.81 | 16.84 | 16.79 | 16.79 | 490.3K |
| 11:00 | 16.78 | 16.80 | 16.74 | 16.77 | 424.3K |
| 11:05 | 16.77 | 16.85 | 16.74 | 16.84 | 218.4K |
| 11:10 | 16.84 | 16.84 | 16.78 | 16.80 | 171.2K |
| 11:15 | 16.79 | 16.83 | 16.79 | 16.80 | 142.4K |
| 11:20 | 16.81 | 16.82 | 16.79 | 16.80 | 188.7K |
| 11:25 | 16.79 | 16.81 | 16.78 | 16.80 | 200.6K |
| 13:00 | 16.81 | 16.83 | 16.79 | 16.81 | 289.4K |
| 13:05 | 16.80 | 16.82 | 16.80 | 16.81 | 86.7K |
| 13:10 | 16.81 | 16.82 | 16.80 | 16.81 | 158.5K |
| 13:15 | 16.81 | 16.86 | 16.81 | 16.84 | 140.7K |
| 13:20 | 16.83 | 16.84 | 16.80 | 16.81 | 147.3K |
| 13:25 | 16.81 | 16.87 | 16.81 | 16.87 | 192.6K |
| 13:30 | 16.87 | 16.89 | 16.85 | 16.85 | 183.2K |
| 13:35 | 16.85 | 16.90 | 16.85 | 16.88 | 135.3K |
| 13:40 | 16.88 | 16.91 | 16.82 | 16.82 | 215.0K |
| 13:45 | 16.83 | 16.87 | 16.83 | 16.87 | 90.0K |
| 13:50 | 16.88 | 16.90 | 16.85 | 16.85 | 153.9K |
| 13:55 | 16.85 | 16.86 | 16.83 | 16.86 | 121.1K |
| 14:00 | 16.85 | 16.85 | 16.80 | 16.81 | 206.9K |
| 14:05 | 16.82 | 16.83 | 16.78 | 16.78 | 317.8K |
| 14:10 | 16.78 | 16.79 | 16.75 | 16.78 | 275.6K |
| 14:15 | 16.77 | 16.79 | 16.77 | 16.77 | 147.6K |
| 14:20 | 16.78 | 17.01 | 16.77 | 16.92 | 748.3K |
| 14:25 | 16.95 | 16.99 | 16.87 | 16.90 | 248.2K |
| 14:30 | 16.88 | 16.89 | 16.84 | 16.86 | 162.2K |
| 14:35 | 16.84 | 16.87 | 16.84 | 16.86 | 122.4K |
| 14:40 | 16.86 | 16.86 | 16.78 | 16.80 | 363.5K |
| 14:45 | 16.82 | 16.82 | 16.78 | 16.80 | 360.6K |
| 14:50 | 16.81 | 16.82 | 16.78 | 16.78 | 327.6K |
| 14:55 | 16.77 | 16.79 | 16.77 | 16.77 | 230.9K |
| 15:40 | 16.76 | 16.76 | 16.76 | 16.76 | 288.8K |