Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.14 21.02 21.04 24.8K
09:35 21.08 21.13 21.03 21.05 28.4K
09:40 21.07 21.13 21.07 21.12 16.3K
09:45 21.13 21.19 21.13 21.17 33.4K
09:50 21.18 21.32 21.18 21.31 83.0K
09:55 21.31 21.34 21.27 21.31 50.1K
10:00 21.31 21.33 21.28 21.32 51.1K
10:05 21.31 21.34 21.30 21.34 42.3K
10:10 21.37 21.38 21.29 21.32 63.4K
10:15 21.32 21.37 21.32 21.36 59.2K
10:20 21.38 21.46 21.38 21.41 102.7K
10:25 21.41 21.43 21.40 21.40 26.3K
10:30 21.40 21.40 21.34 21.34 13.7K
10:35 21.33 21.36 21.31 21.34 33.1K
10:40 21.34 21.38 21.28 21.29 50.3K
10:45 21.28 21.29 21.25 21.28 43.4K
10:50 21.27 21.30 21.26 21.30 42.5K
10:55 21.33 21.34 21.28 21.34 43.5K
11:00 21.32 21.32 21.28 21.28 12.7K
11:05 21.29 21.33 21.26 21.26 62.7K
11:10 21.25 21.26 21.21 21.25 29.4K
11:15 21.25 21.25 21.22 21.25 15.9K
11:20 21.26 21.26 21.22 21.23 15.5K
11:25 21.23 21.24 21.23 21.24 4.1K
13:00 21.25 21.25 21.22 21.24 10.0K
13:05 21.22 21.22 21.21 21.21 19.3K
13:10 21.22 21.22 21.20 21.20 17.2K
13:15 21.21 21.21 21.20 21.21 8.3K
13:20 21.21 21.22 21.21 21.22 3.9K
13:25 21.21 21.22 21.18 21.18 11.7K
13:30 21.18 21.20 21.17 21.18 17.4K
13:35 21.17 21.20 21.17 21.20 12.7K
13:40 21.20 21.20 21.19 21.19 8.1K
13:45 21.19 21.24 21.19 21.23 13.1K
13:50 21.23 21.30 21.23 21.30 9.8K
13:55 21.25 21.25 21.25 21.25 0.9K
14:00 21.24 21.24 21.21 21.24 8.5K
14:05 21.24 21.26 21.22 21.24 25.5K
14:10 21.24 21.24 21.22 21.23 8.7K
14:15 21.23 21.25 21.21 21.22 24.0K
14:20 21.22 21.25 21.21 21.25 8.6K
14:25 21.25 21.26 21.21 21.25 27.5K
14:30 21.25 21.25 21.24 21.25 11.3K
14:35 21.26 21.27 21.21 21.22 40.3K
14:40 21.24 21.26 21.22 21.22 8.2K
14:45 21.23 21.25 21.23 21.25 15.3K
14:50 21.24 21.26 21.19 21.24 119.8K
14:55 21.24 21.24 21.20 21.20 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available