Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.27 21.06 21.16 26.0K
09:35 21.16 21.16 21.08 21.08 62.6K
09:40 21.04 21.07 20.92 20.94 120.5K
09:45 20.99 21.02 20.93 20.93 30.0K
09:50 20.92 21.01 20.92 20.94 21.8K
09:55 20.94 20.99 20.94 20.97 12.3K
10:00 20.97 21.06 20.97 21.06 20.5K
10:05 21.06 21.07 20.99 21.07 10.8K
10:10 21.03 21.06 20.99 21.00 27.2K
10:15 20.98 21.00 20.97 21.00 2.2K
10:20 20.97 20.97 20.96 20.97 2.3K
10:25 20.97 20.97 20.91 20.93 36.6K
10:30 20.93 20.93 20.91 20.92 11.4K
10:35 20.91 20.92 20.90 20.91 22.6K
10:40 20.90 20.91 20.89 20.89 7.8K
10:45 20.91 20.94 20.90 20.91 9.1K
10:50 20.90 20.90 20.82 20.86 48.5K
10:55 20.85 20.90 20.85 20.86 10.3K
11:00 20.86 20.89 20.86 20.88 4.5K
11:05 20.88 20.89 20.88 20.89 11.9K
11:10 20.89 20.96 20.89 20.96 8.7K
11:15 20.94 20.96 20.93 20.93 4.1K
11:20 20.94 20.95 20.91 20.95 6.0K
11:25 20.92 20.95 20.91 20.91 11.0K
13:00 20.93 21.00 20.93 21.00 12.7K
13:05 21.00 21.04 20.98 21.04 9.2K
13:10 21.04 21.05 21.00 21.01 2.0K
13:15 21.04 21.05 21.00 21.00 7.8K
13:20 21.02 21.03 21.00 21.00 14.8K
13:25 21.03 21.03 20.99 21.03 2.2K
13:30 21.02 21.05 21.02 21.02 30.4K
13:35 21.07 21.07 21.04 21.04 7.1K
13:40 21.01 21.12 21.01 21.12 65.3K
13:45 21.11 21.13 21.08 21.09 10.9K
13:50 21.11 21.12 21.09 21.12 1.8K
13:55 21.12 21.13 21.07 21.13 10.8K
14:00 21.12 21.12 21.11 21.11 1.2K
14:05 21.08 21.08 21.06 21.06 6.4K
14:10 21.07 21.07 21.06 21.06 8.4K
14:15 21.06 21.08 21.04 21.04 47.0K
14:20 21.02 21.05 21.00 21.00 4.6K
14:25 21.05 21.06 21.02 21.06 5.2K
14:30 21.05 21.05 21.02 21.05 1.6K
14:35 21.06 21.08 21.06 21.06 2.8K
14:40 21.04 21.07 21.00 21.00 11.7K
14:45 21.01 21.06 20.99 20.99 11.8K
14:50 20.99 21.00 20.94 20.94 14.0K
14:55 20.95 20.96 20.94 20.96 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available